Skip to main content
Pollard Banknote Limited (TSX:PBL)
Canada flag Canada · Delayed Price · Currency is CAD
18.97
+0.02 (0.11%)
At close: Mar 6, 2026

Pollard Banknote Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.0019.0118.7018.9718.970.11%4,129
Mar 5, 202619.0019.0018.9518.9518.95-0.16%3,251
Mar 4, 202619.0119.0318.9618.9818.980.21%2,314
Mar 3, 202619.0819.0818.8018.9418.94-1.81%3,298
Mar 2, 202619.3619.4419.2819.2919.29-1.08%2,296
Feb 27, 202618.8720.7018.8719.5019.501.30%20,067
Feb 26, 202619.2219.4919.0019.2519.25-0.16%46,669
Feb 25, 202618.9519.2818.7619.2819.282.50%181,817
Feb 24, 202618.8519.0218.7318.8118.81-0.16%35,132
Feb 23, 202618.9218.9418.7818.8418.84-0.32%6,875
Feb 20, 202619.0619.0618.9018.9018.90-1.15%3,303
Feb 19, 202618.9719.1218.9519.1219.120.90%3,298
Feb 18, 202619.1519.2018.9518.9518.95-0.94%7,303
Feb 17, 202619.5019.5019.1319.1319.13-1.65%10,959
Feb 13, 202619.0419.4619.0419.4519.451.09%1,802
Feb 12, 202619.6219.6219.0819.2419.24-1.18%5,423
Feb 11, 202619.4119.5219.0219.4719.47-0.56%3,210
Feb 10, 202619.4519.7519.3619.5819.58-0.31%19,412
Feb 9, 202619.3019.6419.2419.6419.640.77%12,766
Feb 6, 202619.7919.7919.2819.4919.491.09%3,407
Feb 5, 202619.3319.7419.2819.2819.28-1.31%9,620
Feb 4, 202619.0119.7719.0119.5419.541.48%8,911
Feb 3, 202619.0019.2518.7919.2519.250.79%8,319
Feb 2, 202619.0019.1018.9019.1019.101.11%1,374
Jan 30, 202618.9619.0018.7018.8918.890.43%6,964
Jan 29, 202619.0019.0418.8018.8118.81-1.21%8,509
Jan 28, 202619.2619.2619.0019.0419.04-1.14%22,152
Jan 27, 202619.7019.7219.2619.2619.26-1.18%11,949
Jan 26, 202619.7519.7619.4519.4919.49-0.81%3,725
Jan 23, 202620.0820.0919.6519.6519.65-0.76%9,686
Jan 22, 202619.6720.1419.6719.8019.800.76%6,716
Jan 21, 202619.9819.9819.6519.6519.65-0.20%6,521
Jan 20, 202619.7619.8419.6419.6919.69-0.86%20,633
Jan 19, 202619.9020.1119.8019.8619.86-0.20%3,946
Jan 16, 202619.8520.0719.8119.9019.90-0.45%2,328
Jan 15, 202620.1820.1919.8419.9919.99-1.53%9,927
Jan 14, 202620.0020.3019.9420.3020.300.30%9,855
Jan 13, 202620.2520.3619.9520.2420.24-0.10%11,785
Jan 12, 202620.7020.7020.2620.2620.26-1.22%7,057
Jan 9, 202620.2820.8819.9920.5120.51-1.01%12,146
Jan 8, 202620.0020.7219.9620.7220.723.55%258,359
Jan 7, 202619.6420.0519.6420.0120.011.27%9,485
Jan 6, 202619.4120.0019.4119.7619.761.80%7,466
Jan 5, 202619.3019.5519.3019.4119.410.62%8,745
Jan 2, 202619.4119.4819.2919.2919.29-0.57%2,526
Dec 31, 202519.2519.6519.2519.4019.40-0.41%1,621
Dec 30, 202519.4219.5319.3419.4819.430.21%5,921
Dec 29, 202519.9019.9019.3319.4419.39-1.17%8,754
Dec 24, 202519.3619.6819.2719.6719.621.65%7,604
Dec 23, 202519.2819.4119.2019.3519.30-0.97%8,193
Dec 22, 202519.5219.5819.4619.5419.49-0.76%58,100
Dec 19, 202519.8419.8419.5019.6919.64-1.20%1,219
Dec 18, 202519.4119.9319.4119.9319.883.53%15,630
Dec 17, 202518.9619.5118.9019.2519.201.64%9,142
Dec 16, 202519.0119.2618.9418.9418.89-1.35%24,697
Dec 15, 202519.2119.2119.0219.2019.15-1.69%2,796
Dec 12, 202519.6219.7819.2519.5319.48-0.81%14,386
Dec 11, 202519.1019.6919.1019.6919.642.66%249,714
Dec 10, 202518.6619.1818.6519.1819.132.84%21,342
Dec 9, 202519.0419.0918.6518.6518.60-1.58%7,035
Dec 8, 202519.3919.3918.9318.9518.90-2.27%19,605
Dec 5, 202519.2819.5319.2619.3919.340.47%2,127
Dec 4, 202519.6019.6019.1019.3019.25-2.72%51,847
Dec 3, 202519.6619.8419.5919.8419.791.22%174,296
Dec 2, 202519.9420.0019.6019.6019.55-2.00%7,441
Dec 1, 202519.7320.0019.6020.0019.951.27%67,118
Nov 28, 202519.5019.7519.5019.7519.701.13%11,181
Nov 27, 202519.7019.7519.3419.5319.48-0.61%3,201
Nov 26, 202519.0119.9719.0119.6519.601.39%12,250
Nov 25, 202519.2019.6519.2019.3819.330.68%3,465
Nov 24, 202519.2819.3819.1919.2519.20-0.41%3,336
Nov 21, 202519.1619.3718.9819.3319.282.22%8,701
Nov 20, 202519.8619.8618.9118.9118.86-2.32%6,903
Nov 19, 202519.2319.4119.1019.3619.310.73%1,891
Nov 18, 202519.1019.2719.1019.2219.17-0.47%2,839
Nov 17, 202519.7819.9919.1019.3119.260.89%19,290
Nov 14, 202518.4419.1418.2519.1419.093.29%81,668
Nov 13, 202519.4419.4418.0518.5318.48-7.35%181,926
Nov 12, 202520.1920.1920.0020.0019.950.30%13,586
Nov 11, 202520.0020.1519.8619.9419.89-0.80%12,323
Nov 10, 202520.1520.1519.8420.1020.051.72%3,404
Nov 7, 202519.8219.8219.4519.7619.71-1.15%12,440
Nov 6, 202519.8620.3219.8619.9919.940.20%10,272
Nov 5, 202520.0720.5319.8819.9519.90-1.04%59,672
Nov 4, 202520.6020.6420.1620.1620.11-0.93%4,154
Nov 3, 202520.1320.5919.9320.3520.300.44%6,172
Oct 31, 202520.7120.7620.1520.2620.21-0.83%28,138
Oct 30, 202521.1421.2120.2920.4320.38-3.59%33,173
Oct 29, 202521.8021.8121.1921.1921.14-2.84%7,334
Oct 28, 202521.3921.9321.0521.8121.75-9,969
Oct 27, 202522.4922.5421.6421.8121.75-3.67%7,866
Oct 24, 202522.1322.7822.1322.6422.581.16%15,341
Oct 23, 202522.4722.7622.2722.3822.320.13%7,662
Oct 22, 202522.2022.3522.2022.3522.290.04%3,702
Oct 21, 202522.2422.3821.9022.3422.281.45%8,600
Oct 20, 202522.2922.2921.4722.0221.96-1.17%8,131
Oct 17, 202522.1122.5922.1122.2822.220.32%11,300
Oct 16, 202522.2422.7521.9922.2122.152.11%24,254
Oct 15, 202522.5322.5521.7221.7521.69-1.36%2,012
Oct 14, 202523.0923.0921.7422.0521.992.46%23,702