TSX:PDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	40.73	40.82	40.71	40.82	-	-1.23%	3,828
Mar 4, 2026	41.33	41.35	41.29	41.33	41.33	0.07%	1,336
Mar 3, 2026	40.98	41.34	40.88	41.30	41.30	-1.08%	8,270
Mar 2, 2026	41.70	41.78	41.67	41.75	41.75	0.07%	3,903
Feb 27, 2026	41.45	41.72	41.45	41.72	41.72	0.48%	1,846
Feb 26, 2026	41.43	41.52	41.42	41.52	41.52	0.36%	3,572
Feb 25, 2026	41.23	41.43	41.23	41.37	41.37	-0.10%	4,600
Feb 24, 2026	41.34	41.45	41.28	41.41	41.31	0.31%	3,960
Feb 23, 2026	41.29	41.29	41.15	41.28	41.18	0.32%	2,826
Feb 20, 2026	41.09	41.19	41.06	41.15	41.05	0.44%	1,519
Feb 19, 2026	40.90	40.98	40.90	40.97	40.87	0.20%	2,170
Feb 18, 2026	40.73	40.90	40.73	40.89	40.79	0.39%	2,609
Feb 17, 2026	40.80	40.80	40.63	40.73	40.63	-0.15%	813
Feb 13, 2026	40.87	40.87	40.79	40.79	40.69	1.19%	954
Feb 12, 2026	40.48	40.48	40.27	40.31	40.21	-0.79%	3,306
Feb 11, 2026	40.63	40.67	40.59	40.63	40.53	0.12%	18,517
Feb 10, 2026	40.63	40.64	40.58	40.58	40.48	0.25%	1,525
Feb 9, 2026	40.42	40.48	40.42	40.48	40.38	0.47%	3,515
Feb 6, 2026	40.22	40.29	40.19	40.29	40.19	1.21%	1,079
Feb 5, 2026	39.70	39.86	39.70	39.81	39.71	-0.50%	4,425
Feb 4, 2026	39.79	40.05	39.79	40.01	39.91	0.93%	1,893
Feb 3, 2026	39.58	39.69	39.54	39.64	39.54	0.51%	4,617
Feb 2, 2026	39.36	39.44	39.31	39.44	39.34	0.92%	594
Jan 30, 2026	39.31	39.31	38.87	39.08	38.98	-0.79%	3,100
Jan 29, 2026	39.38	39.44	39.27	39.39	39.29	0.25%	3,688
Jan 28, 2026	39.51	39.51	39.26	39.29	39.19	-0.66%	3,339
Jan 27, 2026	39.52	39.57	39.52	39.55	39.34	0.20%	2,000
Jan 26, 2026	39.47	39.47	39.45	39.47	39.27	0.18%	6,710
Jan 23, 2026	39.38	39.40	39.32	39.40	39.20	0.03%	1,200
Jan 22, 2026	39.40	39.44	39.39	39.39	39.19	0.61%	6,279
Jan 21, 2026	39.03	39.23	38.97	39.15	38.95	0.64%	5,381
Jan 20, 2026	38.93	38.93	38.81	38.90	38.70	-0.31%	5,210
Jan 19, 2026	39.02	39.02	39.02	39.02	38.82	-0.33%	2,114
Jan 16, 2026	39.16	39.17	39.15	39.15	38.95	-0.05%	5,644
Jan 15, 2026	39.15	39.21	39.12	39.17	38.97	0.23%	7,778
Jan 14, 2026	38.97	39.09	38.97	39.08	38.88	0.67%	3,502
Jan 13, 2026	38.80	38.86	38.79	38.82	38.62	0.03%	8,200
Jan 12, 2026	38.83	38.83	38.68	38.81	38.61	0.10%	19,621
Jan 9, 2026	38.77	38.78	38.77	38.77	38.57	0.44%	1,077
Jan 8, 2026	38.52	38.63	38.52	38.60	38.40	0.81%	5,460
Jan 7, 2026	38.35	38.42	38.27	38.29	38.09	-0.57%	8,019
Jan 6, 2026	38.70	38.70	38.44	38.51	38.31	0.03%	11,701
Jan 5, 2026	38.54	38.54	38.50	38.50	38.30	0.42%	3,910
Jan 2, 2026	38.26	38.34	38.25	38.34	38.14	0.26%	2,752
Dec 31, 2025	38.24	38.27	38.24	38.24	38.04	-0.34%	1,406
Dec 30, 2025	38.31	38.43	38.31	38.37	38.17	-0.18%	7,160
Dec 29, 2025	38.35	38.44	38.35	38.44	38.24	-0.13%	9,158
Dec 24, 2025	38.47	38.55	38.47	38.49	38.19	0.05%	3,598
Dec 23, 2025	38.51	38.51	38.43	38.47	38.17	0.18%	12,838
Dec 22, 2025	38.37	38.40	38.34	38.40	38.10	0.34%	8,412
Dec 19, 2025	38.37	38.39	38.27	38.27	37.97	0.39%	6,886
Dec 18, 2025	38.23	38.29	38.12	38.12	37.82	0.08%	7,230
Dec 17, 2025	38.03	38.10	38.03	38.09	37.79	0.13%	3,867
Dec 16, 2025	38.17	38.17	38.04	38.04	37.74	-0.78%	7,646
Dec 15, 2025	38.37	38.39	38.26	38.34	38.04	0.29%	8,724
Dec 12, 2025	38.21	38.26	38.21	38.23	37.93	0.10%	11,085
Dec 11, 2025	38.19	38.20	38.19	38.19	37.89	0.47%	3,000
Dec 10, 2025	37.87	38.01	37.85	38.01	37.71	0.42%	5,622
Dec 9, 2025	38.03	38.03	37.85	37.85	37.55	-0.16%	3,224
Dec 8, 2025	38.10	38.10	37.90	37.91	37.61	-0.55%	20,828
Dec 5, 2025	38.10	38.13	38.10	38.12	37.82	-0.26%	2,001
Dec 4, 2025	38.22	38.22	38.17	38.22	37.92	0.50%	3,601
Dec 3, 2025	38.00	38.03	37.97	38.03	37.73	0.40%	3,861
Dec 2, 2025	37.77	37.90	37.77	37.88	37.58	-0.37%	7,230
Dec 1, 2025	38.04	38.14	38.00	38.02	37.72	-0.50%	4,410
Nov 28, 2025	38.16	38.21	38.16	38.21	37.91	0.45%	3,348
Nov 26, 2025	38.01	38.05	37.97	38.04	37.74	0.08%	5,077
Nov 25, 2025	37.98	38.01	37.96	38.01	37.61	0.93%	6,642
Nov 24, 2025	37.64	37.75	37.62	37.66	37.26	-0.08%	8,809
Nov 21, 2025	37.47	37.78	37.46	37.69	37.29	0.72%	31,630
Nov 20, 2025	37.65	37.65	37.30	37.42	37.02	-0.45%	5,483
Nov 19, 2025	37.48	37.59	37.48	37.59	37.19	0.03%	5,683
Nov 18, 2025	37.55	37.62	37.55	37.58	37.18	-0.03%	3,610
Nov 17, 2025	37.97	37.97	37.57	37.59	37.19	-0.84%	4,891
Nov 14, 2025	37.87	37.93	37.87	37.91	37.51	0.11%	4,900
Nov 13, 2025	38.03	38.03	37.81	37.87	37.47	-0.29%	5,810
Nov 12, 2025	37.95	37.98	37.95	37.98	37.58	1.15%	3,336
Nov 11, 2025	37.44	37.57	37.44	37.55	37.15	0.75%	4,026
Nov 10, 2025	37.17	37.27	37.05	37.27	36.87	0.68%	6,026
Nov 7, 2025	36.83	37.02	36.83	37.02	36.63	-	1,900
Nov 6, 2025	37.03	37.03	37.01	37.02	36.63	-0.08%	2,247
Nov 5, 2025	36.98	37.10	36.95	37.05	36.66	0.68%	5,588
Nov 4, 2025	36.82	36.82	36.78	36.80	36.41	-0.51%	3,544
Nov 3, 2025	36.91	36.99	36.90	36.99	36.60	-0.16%	1,717
Oct 31, 2025	36.90	37.05	36.90	37.05	36.66	0.19%	2,079
Oct 30, 2025	36.96	36.98	36.96	36.98	36.59	0.52%	2,100
Oct 29, 2025	36.99	37.01	36.79	36.79	36.40	-1.18%	2,616
Oct 28, 2025	37.20	37.34	37.20	37.23	36.73	-0.27%	1,830
Oct 27, 2025	37.29	37.33	37.29	37.33	36.83	-0.13%	5,634
Oct 24, 2025	37.39	37.42	37.36	37.38	36.88	0.13%	7,247
Oct 23, 2025	37.39	37.39	37.32	37.33	36.83	-0.03%	4,400
Oct 22, 2025	37.12	37.39	37.12	37.34	36.84	0.21%	8,790
Oct 21, 2025	37.22	37.26	37.22	37.26	36.76	-0.43%	4,700
Oct 20, 2025	37.27	37.43	37.27	37.42	36.92	0.35%	3,950
Oct 17, 2025	37.15	37.29	37.15	37.29	36.79	0.27%	4,730
Oct 16, 2025	37.39	37.41	37.14	37.19	36.69	-0.48%	12,602
Oct 15, 2025	37.50	37.56	37.31	37.37	36.87	0.35%	9,079
Oct 14, 2025	37.28	37.28	37.24	37.24	36.74	1.06%	3,300
Oct 10, 2025	37.12	37.12	36.85	36.85	36.36	-0.70%	7,300
Oct 9, 2025	37.09	37.11	37.05	37.11	36.61	-0.48%	2,300