TSX:POW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	66.77	66.78	65.50	65.96	-	-1.99%	877,415
Mar 5, 2026	67.53	67.66	67.01	67.30	67.30	-0.66%	1,947,302
Mar 4, 2026	67.38	67.96	67.07	67.75	67.75	0.64%	1,139,736
Mar 3, 2026	67.14	67.53	66.60	67.32	67.32	-1.41%	2,648,825
Mar 2, 2026	67.46	68.52	67.25	68.28	68.28	-0.35%	1,367,447
Feb 27, 2026	68.48	69.22	68.30	68.52	68.52	-0.35%	3,469,804
Feb 26, 2026	68.03	69.05	68.00	68.76	68.76	1.36%	1,699,019
Feb 25, 2026	67.26	67.95	66.61	67.84	67.84	1.01%	1,742,510
Feb 24, 2026	66.80	67.18	65.88	67.16	67.16	0.40%	1,375,092
Feb 23, 2026	66.00	66.94	65.80	66.89	66.89	1.36%	1,193,532
Feb 20, 2026	65.96	66.41	65.88	65.99	65.99	0.11%	913,633
Feb 19, 2026	65.69	66.28	65.08	65.92	65.92	0.37%	3,935,015
Feb 18, 2026	65.16	65.80	64.29	65.68	65.68	0.64%	1,533,045
Feb 17, 2026	64.65	65.27	64.45	65.26	65.26	0.93%	2,105,993
Feb 13, 2026	63.75	65.10	63.63	64.66	64.66	1.14%	1,344,175
Feb 12, 2026	63.65	64.22	63.35	63.93	63.93	0.77%	1,773,095
Feb 11, 2026	64.94	65.24	63.42	63.44	63.44	-2.45%	1,473,318
Feb 10, 2026	65.13	65.60	64.88	65.03	65.03	-0.31%	1,510,976
Feb 9, 2026	64.60	65.28	64.01	65.23	65.23	1.13%	2,904,129
Feb 6, 2026	66.41	66.73	64.23	64.50	64.50	-2.71%	2,907,313
Feb 5, 2026	65.12	66.54	65.00	66.30	66.30	2.00%	2,226,696
Feb 4, 2026	68.15	68.34	64.27	65.00	65.00	-4.47%	6,258,292
Feb 3, 2026	69.34	69.34	67.90	68.04	68.04	-1.65%	1,446,193
Feb 2, 2026	68.86	69.82	68.82	69.18	69.18	0.74%	2,438,883
Jan 30, 2026	68.55	68.87	68.33	68.67	68.67	-0.07%	2,605,032
Jan 29, 2026	69.15	70.00	68.69	68.72	68.72	-0.71%	3,959,631
Jan 28, 2026	69.62	69.85	69.05	69.21	69.21	-0.60%	1,908,218
Jan 27, 2026	69.91	70.78	69.50	69.63	69.63	-0.34%	1,292,627
Jan 26, 2026	69.97	70.48	69.59	69.87	69.87	-0.14%	3,061,814
Jan 23, 2026	70.77	70.77	69.44	69.97	69.97	-1.10%	1,802,191
Jan 22, 2026	71.62	71.94	70.55	70.75	70.75	-1.06%	1,866,365
Jan 21, 2026	71.52	71.86	71.10	71.51	71.51	0.10%	1,786,985
Jan 20, 2026	71.34	72.04	71.00	71.44	71.44	-0.10%	2,731,070
Jan 19, 2026	72.01	72.12	71.00	71.51	71.51	-0.94%	829,829
Jan 16, 2026	72.47	73.03	72.16	72.19	72.19	-0.44%	1,098,377
Jan 15, 2026	72.64	73.15	72.21	72.51	72.51	-0.28%	821,186
Jan 14, 2026	71.44	73.06	71.44	72.71	72.71	1.75%	1,247,843
Jan 13, 2026	73.47	73.47	71.28	71.46	71.46	-2.76%	3,061,676
Jan 12, 2026	72.34	73.51	72.23	73.49	73.49	1.49%	3,036,831
Jan 9, 2026	72.41	72.84	72.30	72.41	72.41	-0.01%	1,178,005
Jan 8, 2026	73.75	74.15	72.30	72.42	72.42	-1.92%	2,045,398
Jan 7, 2026	73.77	74.50	73.42	73.84	73.84	-0.28%	1,273,294
Jan 6, 2026	73.42	74.13	72.85	74.05	74.05	0.71%	3,184,197
Jan 5, 2026	71.80	74.20	71.70	73.53	73.53	2.22%	2,115,907
Jan 2, 2026	72.75	73.28	71.68	71.93	71.93	-1.40%	1,617,603
Dec 31, 2025	72.76	73.07	72.59	72.95	72.95	-0.56%	742,369
Dec 30, 2025	73.44	73.56	73.07	73.36	72.75	-0.03%	2,060,008
Dec 29, 2025	73.14	73.66	73.08	73.38	72.77	-0.11%	3,290,256
Dec 24, 2025	73.01	74.04	73.01	73.46	72.85	0.55%	1,844,015
Dec 23, 2025	73.47	73.98	73.00	73.06	72.45	-0.71%	1,182,320
Dec 22, 2025	72.50	73.86	72.00	73.58	72.97	1.60%	1,673,301
Dec 19, 2025	73.15	73.25	72.10	72.42	71.82	-0.66%	5,007,896
Dec 18, 2025	72.25	73.01	72.22	72.90	72.29	1.10%	968,775
Dec 17, 2025	73.01	73.14	71.53	72.11	71.51	-1.06%	2,785,837
Dec 16, 2025	74.02	74.42	72.75	72.88	72.27	-1.53%	1,902,403
Dec 15, 2025	73.14	74.91	73.14	74.01	73.39	1.22%	1,124,853
Dec 12, 2025	73.26	73.31	72.79	73.12	72.51	0.32%	1,540,734
Dec 11, 2025	72.30	73.20	72.07	72.89	72.28	0.79%	2,042,180
Dec 10, 2025	71.33	72.36	71.33	72.32	71.72	1.29%	1,932,823
Dec 9, 2025	70.70	71.40	70.66	71.40	70.80	0.99%	2,147,315
Dec 8, 2025	70.36	70.72	69.77	70.70	70.11	0.27%	2,210,351
Dec 5, 2025	70.25	70.51	69.66	70.51	69.92	0.41%	795,653
Dec 4, 2025	70.19	71.05	70.13	70.22	69.63	0.10%	1,343,945
Dec 3, 2025	70.41	70.74	69.92	70.15	69.56	-0.40%	1,518,380
Dec 2, 2025	71.20	71.20	69.89	70.43	69.84	-1.08%	2,463,295
Dec 1, 2025	71.11	71.46	70.49	71.20	70.61	0.07%	1,166,631
Nov 28, 2025	71.97	71.98	70.90	71.15	70.56	-1.06%	1,213,455
Nov 27, 2025	72.19	72.31	71.91	71.91	71.31	-0.33%	361,381
Nov 26, 2025	72.00	72.44	71.50	72.15	71.55	0.17%	985,423
Nov 25, 2025	70.97	72.49	70.94	72.03	71.43	1.81%	1,943,864
Nov 24, 2025	70.30	70.97	70.26	70.75	70.16	0.68%	3,695,678
Nov 21, 2025	68.71	70.35	68.66	70.27	69.68	2.27%	2,078,316
Nov 20, 2025	68.50	69.03	68.12	68.71	68.14	0.79%	1,779,216
Nov 19, 2025	68.35	69.09	67.69	68.17	67.60	-0.20%	1,293,297
Nov 18, 2025	69.60	69.90	68.28	68.31	67.74	-1.85%	1,582,922
Nov 17, 2025	69.57	69.67	68.86	69.60	69.02	-0.11%	3,626,234
Nov 14, 2025	70.40	70.59	68.08	69.68	69.10	-1.16%	2,694,237
Nov 13, 2025	70.15	71.97	69.23	70.50	69.91	0.89%	1,772,960
Nov 12, 2025	69.23	70.27	69.00	69.88	69.30	1.66%	1,437,093
Nov 11, 2025	68.00	68.75	68.00	68.74	68.17	1.10%	1,246,580
Nov 10, 2025	67.20	68.02	67.13	67.99	67.42	1.27%	1,980,729
Nov 7, 2025	66.55	67.15	66.29	67.14	66.58	0.63%	2,065,760
Nov 6, 2025	66.15	66.88	66.00	66.72	66.16	0.97%	2,856,495
Nov 5, 2025	66.65	67.03	65.78	66.08	65.53	-0.41%	1,512,241
Nov 4, 2025	65.98	66.60	65.63	66.35	65.80	0.08%	2,750,482
Nov 3, 2025	65.70	66.59	65.64	66.30	65.75	0.91%	3,152,490
Oct 31, 2025	65.25	65.79	64.99	65.70	65.15	0.47%	1,015,915
Oct 30, 2025	64.50	65.52	64.48	65.39	64.84	1.57%	1,678,423
Oct 29, 2025	64.38	64.67	63.83	64.38	63.84	-0.05%	1,750,134
Oct 28, 2025	63.94	64.62	63.94	64.41	63.87	0.89%	1,890,193
Oct 27, 2025	63.82	64.15	63.65	63.84	63.31	0.20%	2,352,475
Oct 24, 2025	63.22	63.93	63.18	63.71	63.18	1.06%	2,618,189
Oct 23, 2025	62.34	63.22	62.34	63.04	62.51	1.25%	3,851,175
Oct 22, 2025	61.95	62.69	61.91	62.26	61.74	0.76%	2,599,211
Oct 21, 2025	61.43	61.87	61.18	61.79	61.27	0.67%	1,415,733
Oct 20, 2025	60.75	61.46	60.75	61.38	60.87	1.19%	1,448,093
Oct 17, 2025	61.21	61.54	60.51	60.66	60.15	-1.56%	2,396,204
Oct 16, 2025	61.41	62.00	60.83	61.62	61.11	0.23%	1,452,589
Oct 15, 2025	62.46	62.88	61.09	61.48	60.97	-1.63%	2,119,154
Oct 14, 2025	62.20	62.95	61.84	62.50	61.98	0.34%	2,250,094