Skip to main content
Probe Gold Inc. (TSX:PRB)
Canada flag Canada · Delayed Price · Currency is CAD
3.680
-0.030 (-0.81%)
Dec 5, 2025, 4:00 PM EST

Probe Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253.703.703.663.68--0.81%563,045
Dec 4, 20253.633.723.633.713.712.20%2,101,239
Dec 3, 20253.633.653.633.633.630.28%737,542
Dec 2, 20253.633.653.623.623.62-0.28%537,236
Dec 1, 20253.643.653.633.633.63-327,901
Nov 28, 20253.643.653.633.633.630.28%337,160
Nov 27, 20253.633.643.623.623.62-0.28%57,519
Nov 26, 20253.633.653.633.633.630.28%435,393
Nov 25, 20253.633.653.623.623.62-628,508
Nov 24, 20253.623.653.623.623.62-0.28%541,583
Nov 21, 20253.623.663.623.633.630.55%780,137
Nov 20, 20253.633.653.613.613.61-0.55%3,834,930
Nov 19, 20253.643.673.623.633.63-522,006
Nov 18, 20253.653.693.613.633.63-0.82%1,209,512
Nov 17, 20253.633.713.633.663.660.27%561,856
Nov 14, 20253.643.683.633.653.65-758,769
Nov 13, 20253.693.733.633.653.65-2.41%1,415,029
Nov 12, 20253.673.763.673.743.741.63%1,082,706
Nov 11, 20253.693.723.633.683.68-0.54%1,402,700
Nov 10, 20253.693.783.673.703.70-0.27%1,317,806
Nov 7, 20253.733.763.683.713.71-0.80%2,575,675
Nov 6, 20253.673.743.673.743.741.91%2,763,581
Nov 5, 20253.683.703.653.673.67-0.27%1,228,805
Nov 4, 20253.653.683.653.683.680.27%1,547,717
Nov 3, 20253.653.683.643.673.670.27%1,218,201
Oct 31, 20253.643.743.633.663.6639.16%5,287,219
Oct 30, 20252.572.652.572.632.631.54%71,379
Oct 29, 20252.612.692.582.592.590.39%133,630
Oct 28, 20252.552.632.532.582.58-83,716
Oct 27, 20252.632.632.482.582.58-3.01%311,038
Oct 24, 20252.642.672.612.662.66-0.37%93,946
Oct 23, 20252.762.762.642.672.67-1.11%131,016
Oct 22, 20252.692.732.592.702.70-0.74%220,709
Oct 21, 20252.862.882.702.722.72-7.80%227,771
Oct 20, 20252.942.992.912.952.953.15%287,761
Oct 17, 20253.163.172.842.862.86-9.49%347,368
Oct 16, 20253.063.193.013.163.164.29%464,897
Oct 15, 20252.943.092.943.033.033.77%276,870
Oct 14, 20252.903.002.892.922.922.10%256,804
Oct 10, 20252.922.932.862.862.86-0.35%130,189
Oct 9, 20253.063.062.832.872.87-5.28%182,897
Oct 8, 20252.953.072.943.033.035.21%737,945
Oct 7, 20253.033.032.882.882.88-5.26%220,399
Oct 6, 20253.043.102.993.043.040.66%165,554
Oct 3, 20252.953.052.953.023.023.07%168,587
Oct 2, 20253.023.072.882.932.93-2.33%308,993
Oct 1, 20253.043.173.003.003.00-0.33%531,179
Sep 30, 20252.983.072.933.013.01-0.66%319,244
Sep 29, 20253.003.053.003.033.033.06%418,368
Sep 26, 20252.923.002.902.942.941.03%268,584
Sep 25, 20252.932.982.882.912.91-0.68%140,019
Sep 24, 20252.993.042.912.932.93-1.35%244,534
Sep 23, 20253.083.122.962.972.97-3.57%300,676
Sep 22, 20253.033.102.993.083.083.70%485,507
Sep 19, 20252.802.992.802.972.976.07%1,526,421
Sep 18, 20252.812.822.762.802.80-1.06%73,063
Sep 17, 20252.852.902.802.832.83-1.05%246,958
Sep 16, 20253.003.002.862.862.86-4.67%177,753
Sep 15, 20252.943.012.903.003.002.39%868,885
Sep 12, 20252.892.982.882.932.931.74%387,280
Sep 11, 20252.862.882.802.882.881.41%112,967
Sep 10, 20252.822.882.802.842.841.07%586,613
Sep 9, 20252.902.902.802.812.81-2.77%334,435
Sep 8, 20252.842.912.802.892.893.58%418,950
Sep 5, 20252.702.812.682.792.795.68%624,169
Sep 4, 20252.782.792.622.642.64-5.04%746,137
Sep 3, 20252.782.812.752.782.78-192,545
Sep 2, 20252.762.782.672.782.782.96%267,089
Aug 29, 20252.542.712.542.702.706.72%461,748
Aug 28, 20252.522.582.502.532.530.80%107,201
Aug 27, 20252.472.572.452.512.511.62%366,316
Aug 26, 20252.382.502.352.472.473.35%167,703
Aug 25, 20252.382.452.342.392.390.84%198,155
Aug 22, 20252.292.382.292.372.373.04%151,685
Aug 21, 20252.322.322.282.302.30-0.86%48,513
Aug 20, 20252.312.392.302.322.321.31%238,745
Aug 19, 20252.432.432.272.292.29-4.98%100,392
Aug 18, 20252.462.462.362.412.41-2.43%58,338
Aug 15, 20252.222.472.222.472.4710.76%193,802
Aug 14, 20252.272.322.222.232.23-1.76%64,516
Aug 13, 20252.262.332.252.272.270.89%111,019
Aug 12, 20252.262.282.242.252.25-49,569
Aug 11, 20252.282.282.192.252.25-1.75%165,903
Aug 8, 20252.252.372.242.292.292.23%287,489
Aug 7, 20252.252.332.242.242.240.45%165,885
Aug 6, 20252.242.282.232.232.23-151,000
Aug 5, 20252.162.292.162.232.233.24%203,240
Aug 1, 20252.152.202.132.162.161.41%116,511
Jul 31, 20252.152.172.132.132.13-0.47%53,362
Jul 30, 20252.252.252.142.142.14-4.89%181,965
Jul 29, 20252.252.282.232.252.251.35%97,208
Jul 28, 20252.302.302.222.222.22-3.06%90,031
Jul 25, 20252.352.352.282.292.29-2.97%132,217
Jul 24, 20252.292.412.252.362.363.96%249,430
Jul 23, 20252.312.322.272.272.27-0.44%274,994
Jul 22, 20252.232.312.222.282.282.70%318,826
Jul 21, 20252.222.292.212.222.220.91%95,266
Jul 18, 20252.182.212.172.202.201.38%106,051
Jul 17, 20252.252.252.172.172.17-3.56%79,161
Jul 16, 20252.312.322.202.252.25-1.75%260,161