Skip to main content
Pro Real Estate Investment Trust (TSX:PRV.UN)
Canada flag Canada · Delayed Price · Currency is CAD
6.03
-0.19 (-3.05%)
Mar 9, 2026, 12:32 PM EST

TSX:PRV.UN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.206.205.996.02--3.30%63,579
Mar 6, 20266.266.266.196.226.22-1.43%61,314
Mar 5, 20266.436.456.266.316.31-2.47%75,750
Mar 4, 20266.426.496.386.476.471.25%18,009
Mar 3, 20266.416.436.316.396.39-0.62%64,337
Mar 2, 20266.466.496.406.436.43-0.62%19,491
Feb 27, 20266.516.526.476.476.47-0.77%20,983
Feb 26, 20266.486.526.456.526.480.93%23,728
Feb 25, 20266.486.486.456.466.42-0.46%14,172
Feb 24, 20266.446.526.446.496.45-0.31%20,203
Feb 23, 20266.516.526.446.516.470.31%41,993
Feb 20, 20266.526.536.476.496.450.15%42,440
Feb 19, 20266.396.496.396.486.440.15%8,286
Feb 18, 20266.446.506.436.476.430.47%17,035
Feb 17, 20266.456.496.356.446.40-0.16%45,837
Feb 13, 20266.386.536.366.456.411.90%36,461
Feb 12, 20266.386.406.336.336.29-1.25%38,239
Feb 11, 20266.486.486.386.416.37-1.23%21,325
Feb 10, 20266.466.526.466.496.45-13,569
Feb 9, 20266.496.506.456.496.450.46%14,960
Feb 6, 20266.436.476.436.466.420.31%6,801
Feb 5, 20266.456.506.426.446.40-0.46%15,321
Feb 4, 20266.396.496.396.476.431.09%19,164
Feb 3, 20266.486.486.396.406.36-0.47%49,274
Feb 2, 20266.436.456.376.436.390.16%37,663
Jan 30, 20266.466.466.396.426.38-0.47%53,226
Jan 29, 20266.466.476.426.456.380.31%18,355
Jan 28, 20266.516.516.426.436.36-0.31%33,726
Jan 27, 20266.476.526.456.456.38-0.46%18,177
Jan 26, 20266.676.676.466.486.41-2.56%45,302
Jan 23, 20266.616.666.566.656.571.37%42,546
Jan 22, 20266.476.606.446.566.482.66%70,642
Jan 21, 20266.356.406.336.396.32-58,904
Jan 20, 20266.426.436.366.396.32-0.47%26,850
Jan 19, 20266.546.546.416.426.35-1.23%20,591
Jan 16, 20266.466.566.466.506.430.78%47,157
Jan 15, 20266.556.576.456.456.38-1.68%39,298
Jan 14, 20266.626.716.536.566.48-1.35%43,297
Jan 13, 20266.706.706.646.656.57-0.60%24,237
Jan 12, 20266.556.706.556.696.611.29%46,546
Jan 9, 20266.626.636.596.616.530.23%45,187
Jan 8, 20266.576.636.556.596.51-30,547
Jan 7, 20266.556.716.556.596.510.61%48,635
Jan 6, 20266.516.606.506.556.470.92%37,460
Jan 5, 20266.536.576.496.496.42-0.31%63,745
Jan 2, 20266.516.576.516.516.43-0.61%16,438
Dec 31, 20256.466.576.466.556.470.77%57,785
Dec 30, 20256.526.566.506.506.39-0.61%12,349
Dec 29, 20256.506.576.506.546.430.46%24,433
Dec 24, 20256.526.526.516.516.40-0.31%12,016
Dec 23, 20256.526.576.526.536.42-12,382
Dec 22, 20256.466.576.466.536.421.24%24,846
Dec 19, 20256.476.536.456.456.340.16%21,464
Dec 18, 20256.406.486.406.446.330.63%11,143
Dec 17, 20256.326.476.326.406.290.79%77,740
Dec 16, 20256.306.376.306.356.240.16%13,915
Dec 15, 20256.336.376.296.346.23-0.16%27,198
Dec 12, 20256.386.386.286.356.240.47%29,028
Dec 11, 20256.336.356.296.326.210.80%76,305
Dec 10, 20256.266.346.256.276.160.80%50,156
Dec 9, 20256.216.266.216.226.11-35,001
Dec 8, 20256.206.256.196.226.110.16%21,687
Dec 5, 20256.296.296.216.216.10-0.32%8,680
Dec 4, 20256.266.266.236.236.12-0.48%6,489
Dec 3, 20256.206.276.206.266.150.97%34,281
Dec 2, 20256.276.276.196.206.09-0.16%11,130
Dec 1, 20256.206.246.196.216.10-1.11%25,514
Nov 28, 20256.316.316.246.286.170.32%27,451
Nov 27, 20256.266.316.226.266.120.48%15,240
Nov 26, 20256.176.356.176.236.090.97%62,643
Nov 25, 20256.136.206.136.176.030.16%44,655
Nov 24, 20256.116.176.116.166.020.82%17,521
Nov 21, 20256.046.126.036.115.970.99%25,989
Nov 20, 20256.156.156.046.055.91-1.14%21,249
Nov 19, 20256.136.156.086.125.98-0.16%29,781
Nov 18, 20256.006.156.006.135.991.49%33,342
Nov 17, 20256.066.116.046.045.90-0.98%32,622
Nov 14, 20256.056.145.986.105.961.50%42,395
Nov 13, 20256.186.185.986.015.87-2.44%111,577
Nov 12, 20256.156.206.156.166.021.23%39,964
Nov 11, 20256.076.116.076.095.940.08%7,847
Nov 10, 20256.076.156.076.085.940.50%23,351
Nov 7, 20256.076.096.006.055.91-0.33%15,346
Nov 6, 20256.046.086.046.075.930.33%8,394
Nov 5, 20255.996.075.996.055.911.68%13,702
Nov 4, 20256.016.025.955.955.81-1.00%49,655
Nov 3, 20256.016.055.976.015.87-0.17%44,171
Oct 31, 20255.976.065.946.025.880.50%41,245
Oct 30, 20255.996.035.975.995.81-0.17%14,720
Oct 29, 20256.066.065.966.005.82-0.99%52,736
Oct 28, 20256.116.126.066.065.88-1.14%22,987
Oct 27, 20256.126.176.066.135.950.33%45,856
Oct 24, 20256.146.146.056.115.93-0.33%84,926
Oct 23, 20255.986.195.986.135.953.20%190,191
Oct 22, 20255.935.945.915.945.770.34%17,385
Oct 21, 20255.905.945.875.925.750.34%27,244
Oct 20, 20255.845.925.845.905.730.85%43,139
Oct 17, 20255.835.895.795.855.680.17%32,807
Oct 16, 20255.885.885.835.845.67-0.68%25,071
Oct 15, 20255.845.885.845.885.711.20%39,329