Skip to main content
PrairieSky Royalty Ltd. (TSX:PSK)
Canada flag Canada · Delayed Price · Currency is CAD
27.84
-0.22 (-0.78%)
At close: Dec 5, 2025

PrairieSky Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.2428.2427.8427.8427.84-0.78%255,177
Dec 4, 202527.4528.2727.4428.0628.062.63%436,047
Dec 3, 202526.6927.4626.5527.3427.342.78%243,110
Dec 2, 202527.0527.0526.5526.6026.60-1.55%196,200
Dec 1, 202526.8227.1126.7427.0227.020.71%360,769
Nov 28, 202526.7627.0026.1626.8326.830.34%119,422
Nov 27, 202526.8426.8726.6926.7426.74-0.22%59,273
Nov 26, 202526.4226.8326.4026.8026.801.90%270,170
Nov 25, 202526.5726.6526.2326.3026.30-1.42%293,684
Nov 24, 202526.5526.7626.3326.6826.680.45%1,269,798
Nov 21, 202526.7826.7826.3126.5626.56-0.56%187,443
Nov 20, 202526.9927.2026.6726.7126.71-0.67%224,443
Nov 19, 202526.6327.0026.5926.8926.89-0.33%367,490
Nov 18, 202526.5327.0326.3026.9826.981.62%542,758
Nov 17, 202526.7026.9126.4126.5526.55-0.52%213,779
Nov 14, 202526.7326.8326.4726.6926.69-0.19%277,928
Nov 13, 202527.0527.1726.6126.7426.74-0.93%213,367
Nov 12, 202527.2927.2926.7026.9926.99-0.59%155,840
Nov 11, 202526.7427.1926.7427.1527.152.14%386,416
Nov 10, 202526.0026.6625.9926.5826.582.70%285,909
Nov 7, 202525.7726.0125.5025.8825.880.54%206,627
Nov 6, 202525.6625.8225.4425.7425.740.63%316,432
Nov 5, 202524.8125.6924.7625.5825.582.94%596,517
Nov 4, 202525.0925.0924.7924.8524.85-1.00%141,783
Nov 3, 202525.1325.3024.9725.1025.10-0.32%222,401
Oct 31, 202525.1725.3424.9625.1825.180.08%378,609
Oct 30, 202524.9225.2324.8525.1625.160.60%187,103
Oct 29, 202525.0325.2224.9325.0125.01-0.56%196,267
Oct 28, 202525.0925.1824.9325.1525.15-0.40%201,114
Oct 27, 202525.1625.2924.8325.2525.250.84%298,023
Oct 24, 202525.4325.5524.9425.0425.04-1.34%290,187
Oct 23, 202525.4625.6425.2525.3825.380.36%482,891
Oct 22, 202525.3225.5024.9725.2925.290.24%613,453
Oct 21, 202526.8227.0125.1225.2325.230.64%739,165
Oct 20, 202524.7625.1424.7625.0725.071.09%369,936
Oct 17, 202524.6024.8624.5124.8024.800.81%315,383
Oct 16, 202524.9725.0824.5424.6024.60-1.36%263,049
Oct 15, 202524.9425.2324.9124.9424.940.16%473,864
Oct 14, 202524.9125.2224.7624.9024.900.12%365,716
Oct 10, 202525.3025.3624.8224.8724.87-1.93%557,016
Oct 9, 202526.0226.0225.3525.3625.36-2.84%358,817
Oct 8, 202526.2226.3225.9426.1026.10-0.50%454,305
Oct 7, 202526.0426.2525.8226.2326.230.31%221,155
Oct 6, 202525.9926.2024.6326.1526.150.97%205,647
Oct 3, 202525.5725.9725.5725.9025.901.41%145,446
Oct 2, 202526.0026.0025.4325.5425.54-1.84%349,569
Oct 1, 202525.7926.1525.6026.0226.020.77%184,774
Sep 30, 202525.6625.9925.4125.8225.820.39%460,039
Sep 29, 202526.2326.2325.5325.7225.72-2.98%416,420
Sep 26, 202526.4126.7626.3226.5126.250.34%448,192
Sep 25, 202526.0026.5226.0026.4226.161.19%408,589
Sep 24, 202525.5226.1325.5226.1125.852.75%503,771
Sep 23, 202525.1425.7125.1425.4125.161.19%225,491
Sep 22, 202525.0625.2525.0125.1124.860.28%357,969
Sep 19, 202525.4125.4125.0125.0424.79-0.20%619,814
Sep 18, 202525.1125.3424.9025.0924.840.28%294,311
Sep 17, 202525.2725.3324.9925.0224.77-1.15%359,981
Sep 16, 202524.7925.3324.7725.3125.062.80%364,958
Sep 15, 202524.6324.7024.5124.6224.380.12%334,390
Sep 12, 202524.5324.7024.5324.5924.350.45%112,348
Sep 11, 202524.4524.7324.3824.4824.24-0.65%348,742
Sep 10, 202524.2424.6624.1624.6424.401.44%415,507
Sep 9, 202524.0524.3824.0524.2924.050.79%417,306
Sep 8, 202524.2324.4424.0424.1023.86-0.70%404,772
Sep 5, 202524.3224.5424.1024.2724.03-1.22%254,508
Sep 4, 202524.2924.6824.2924.5724.330.82%296,520
Sep 3, 202524.4024.6824.2824.3724.13-0.81%292,056
Sep 2, 202524.0524.6324.0224.5724.332.08%339,203
Aug 29, 202523.9924.2423.9924.0723.830.42%187,586
Aug 28, 202524.0424.2023.9223.9723.73-1.11%295,750
Aug 27, 202523.9024.2623.8624.2424.001.30%234,081
Aug 26, 202523.8624.1123.6123.9323.700.38%1,442,506
Aug 25, 202524.2324.3423.8023.8423.61-1.45%362,908
Aug 22, 202524.3324.3923.9424.1923.95-0.12%463,711
Aug 21, 202523.7924.2723.7524.2223.981.68%253,789
Aug 20, 202523.4923.9123.4323.8223.591.40%314,703
Aug 19, 202523.6823.8723.4823.4923.26-1.09%161,648
Aug 18, 202523.6323.9323.6323.7523.520.17%223,172
Aug 15, 202523.7223.9323.6523.7123.48-0.29%131,976
Aug 14, 202523.5823.8623.5823.7823.550.55%132,610
Aug 13, 202523.9424.1723.6323.6523.42-1.13%192,586
Aug 12, 202523.7824.0323.7823.9223.690.34%229,247
Aug 11, 202523.8124.0223.7123.8423.610.08%213,752
Aug 8, 202523.9223.9223.5723.8223.590.04%271,707
Aug 7, 202523.5223.9923.4623.8123.581.41%316,156
Aug 6, 202523.9924.0323.4723.4823.25-1.30%283,441
Aug 5, 202523.4424.2023.4423.7923.561.62%235,324
Aug 1, 202523.8323.8623.3223.4123.18-1.76%356,875
Jul 31, 202524.1024.1723.8223.8323.60-1.69%392,633
Jul 30, 202524.1824.3924.0824.2424.00-0.16%161,533
Jul 29, 202524.0924.3624.0924.2824.040.79%195,067
Jul 28, 202524.0024.2123.9024.0923.850.63%405,589
Jul 25, 202524.0624.1823.8823.9423.71-0.54%283,364
Jul 24, 202524.0124.2123.9824.0723.830.21%385,827
Jul 23, 202523.9724.3123.9724.0223.78-0.29%440,250
Jul 22, 202523.8724.1323.8724.0923.850.29%249,430
Jul 21, 202524.0224.2424.0124.0223.78-0.70%305,258
Jul 18, 202524.1024.3924.0624.1923.950.83%271,938
Jul 17, 202524.1024.3423.9623.9923.75-0.21%288,092
Jul 16, 202524.1124.3523.8524.0423.80-0.37%280,159