Skip to main content
PrairieSky Royalty Ltd. (TSX:PSK)
Canada flag Canada · Delayed Price · Currency is CAD
31.07
-0.30 (-0.96%)
Mar 6, 2026, 11:24 AM EST

PrairieSky Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202631.1531.3730.7631.3731.371.19%499,858
Mar 4, 202630.7531.2230.5931.0031.000.32%491,828
Mar 3, 202632.0732.0930.8330.9030.90-2.80%871,979
Mar 2, 202631.8532.0931.3631.7931.792.09%700,353
Feb 27, 202631.0031.5130.3431.1431.141.17%1,689,459
Feb 26, 202630.0330.8129.8630.7830.781.28%452,932
Feb 25, 202630.9531.4630.2030.3930.39-1.59%281,770
Feb 24, 202630.4031.0030.3930.8830.881.61%1,116,283
Feb 23, 202630.4330.6130.2130.3930.39-0.10%268,972
Feb 20, 202630.5330.7930.2630.4230.42-0.46%308,041
Feb 19, 202630.1830.8430.1830.5630.561.43%336,811
Feb 18, 202630.1030.2529.7930.1330.130.94%352,681
Feb 17, 202629.9530.2929.6129.8529.850.10%530,464
Feb 13, 202629.8030.0729.7129.8229.820.03%353,992
Feb 12, 202629.8030.0129.3829.8129.81-0.90%316,101
Feb 11, 202629.7730.1429.5130.0830.082.04%380,792
Feb 10, 202630.4130.6929.4629.4829.48-2.74%547,384
Feb 9, 202630.1330.5630.0730.3130.310.30%285,621
Feb 6, 202629.7230.3229.5030.2230.222.03%286,376
Feb 5, 202630.1130.5629.2429.6229.62-1.76%618,083
Feb 4, 202629.9830.2629.4230.1530.151.69%483,484
Feb 3, 202629.0729.7329.0029.6529.652.07%318,356
Feb 2, 202628.9429.3528.9129.0529.05-1.99%633,352
Jan 30, 202629.5629.9229.3729.6429.640.17%714,640
Jan 29, 202629.2929.9829.0129.5929.592.39%707,092
Jan 28, 202628.6928.9728.4428.9028.901.01%554,917
Jan 27, 202628.4728.8628.1128.6128.611.24%264,878
Jan 26, 202628.2128.3727.7328.2628.261.15%382,302
Jan 23, 202628.1728.3027.8327.9427.940.79%282,798
Jan 22, 202628.0928.2327.6727.7227.72-1.46%270,820
Jan 21, 202627.4928.1827.2128.1328.133.42%432,736
Jan 20, 202628.0128.2527.1427.2027.20-1.98%401,306
Jan 19, 202627.7527.8427.5927.7527.75-92,812
Jan 16, 202627.2327.8027.1727.7527.752.85%231,966
Jan 15, 202626.6327.0626.5026.9826.980.78%325,901
Jan 14, 202627.0427.3026.6626.7726.77-0.78%377,592
Jan 13, 202627.0227.0726.5126.9826.980.94%465,012
Jan 12, 202626.6526.8426.4226.7326.730.53%373,312
Jan 9, 202626.4326.6226.1126.5926.591.72%245,318
Jan 8, 202626.0426.3425.8626.1426.140.58%458,012
Jan 7, 202625.9326.4625.8925.9925.990.39%362,155
Jan 6, 202626.5026.5025.8425.8925.89-0.84%449,235
Jan 5, 202626.9727.1926.0526.1126.11-3.51%529,106
Jan 2, 202627.0027.1326.8027.0627.060.11%145,245
Dec 31, 202527.1827.3526.9727.0327.03-1.03%132,850
Dec 30, 202527.3327.4327.2527.3127.050.70%155,367
Dec 29, 202527.1427.3527.1027.1226.86-0.29%193,498
Dec 24, 202527.4727.4727.0227.2026.94-0.66%82,336
Dec 23, 202527.2527.4626.9627.3827.120.44%196,555
Dec 22, 202527.0227.3426.9527.2627.001.87%344,409
Dec 19, 202526.9327.2026.4126.7626.51-0.45%1,038,499
Dec 18, 202527.2127.3526.8726.8826.62-1.03%316,613
Dec 17, 202526.7027.2626.5427.1626.902.07%303,356
Dec 16, 202527.0727.5626.5926.6126.36-2.71%327,177
Dec 15, 202527.5627.5727.1127.3527.09-0.62%230,246
Dec 12, 202527.4927.6127.3327.5227.260.22%196,338
Dec 11, 202527.4727.9627.3227.4627.20-0.69%291,778
Dec 10, 202527.0627.7327.0227.6527.392.29%485,427
Dec 9, 202527.6927.7427.0127.0326.77-2.56%304,561
Dec 8, 202527.8828.1327.6727.7427.48-0.36%299,326
Dec 5, 202528.2428.2427.8427.8427.57-0.78%261,377
Dec 4, 202527.4528.2727.4428.0627.792.63%436,047
Dec 3, 202526.6927.4626.5527.3427.082.78%249,110
Dec 2, 202527.0527.0526.5526.6026.35-1.55%196,200
Dec 1, 202526.8227.1126.7427.0226.760.71%364,616
Nov 28, 202526.7627.0026.1626.8326.570.34%123,522
Nov 27, 202526.8426.8726.6926.7426.49-0.22%59,273
Nov 26, 202526.4226.8326.4026.8026.541.90%270,170
Nov 25, 202526.5726.6526.2326.3026.05-1.42%293,684
Nov 24, 202526.5526.7626.3326.6826.430.45%1,269,798
Nov 21, 202526.7826.7826.3126.5626.31-0.56%187,443
Nov 20, 202526.9927.2026.6726.7126.46-0.67%237,543
Nov 19, 202526.6327.0026.5926.8926.63-0.33%367,490
Nov 18, 202526.5327.0326.3026.9826.721.62%542,758
Nov 17, 202526.7026.9126.4126.5526.30-0.52%213,779
Nov 14, 202526.7326.8326.4726.6926.44-0.19%277,928
Nov 13, 202527.0527.1726.6126.7426.49-0.93%213,367
Nov 12, 202527.2927.2926.7026.9926.73-0.59%155,840
Nov 11, 202526.7427.1926.7427.1526.892.14%386,416
Nov 10, 202526.0026.6625.9926.5826.332.70%285,909
Nov 7, 202525.7726.0125.5025.8825.630.54%206,627
Nov 6, 202525.6625.8225.4425.7425.490.63%316,432
Nov 5, 202524.8125.6924.7625.5825.342.94%596,517
Nov 4, 202525.0925.0924.7924.8524.61-1.00%141,783
Nov 3, 202525.1325.3024.9725.1024.86-0.32%222,401
Oct 31, 202525.1725.3424.9625.1824.940.08%378,609
Oct 30, 202524.9225.2324.8525.1624.920.60%187,103
Oct 29, 202525.0325.2224.9325.0124.77-0.56%196,267
Oct 28, 202525.0925.1824.9325.1524.91-0.40%201,114
Oct 27, 202525.1625.2924.8325.2525.010.84%298,023
Oct 24, 202525.4325.5524.9425.0424.80-1.34%290,187
Oct 23, 202525.4625.6425.2525.3825.140.36%482,891
Oct 22, 202525.3225.5024.9725.2925.050.24%613,453
Oct 21, 202526.8227.0125.1225.2324.990.64%739,165
Oct 20, 202524.7625.1424.7625.0724.831.09%369,936
Oct 17, 202524.6024.8624.5124.8024.560.81%315,383
Oct 16, 202524.9725.0824.5424.6024.37-1.36%263,049
Oct 15, 202524.9425.2324.9124.9424.700.16%473,864
Oct 14, 202524.9125.2224.7624.9024.660.12%365,716
Oct 10, 202525.3025.3624.8224.8724.63-1.93%557,016