Skip to main content
Global X Nasdaq-100 Covered Call ETF (TSX:QQCC)
Canada flag Canada · Delayed Price · Currency is CAD
13.34
-0.08 (-0.60%)
At close: Dec 5, 2025

TSX:QQCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202513.4013.4113.3313.3413.34-0.60%26,462
Dec 4, 202513.4213.4213.3713.4213.42-9,071
Dec 3, 202513.3813.4213.3513.4213.42-0.07%4,616
Dec 2, 202513.3813.4413.3813.4313.430.52%23,145
Dec 1, 202513.3013.3613.3013.3613.36-0.22%14,295
Nov 28, 202513.5313.5313.3113.3913.39-1.98%40,858
Nov 27, 202513.4013.6613.4013.6613.531.30%4,356
Nov 26, 202513.5213.5213.4513.4913.360.33%15,386
Nov 25, 202513.3713.4513.2813.4413.310.45%34,264
Nov 24, 202513.1913.3813.1913.3813.252.53%6,492
Nov 21, 202512.9713.1312.9113.0512.930.54%31,149
Nov 20, 202513.3813.5112.9712.9812.86-1.78%61,275
Nov 19, 202513.1413.2513.1413.2213.091.07%4,888
Nov 18, 202513.1713.2413.0113.0812.95-1.40%79,787
Nov 17, 202513.3313.3813.2213.2613.13-0.56%25,452
Nov 14, 202513.1613.4013.1113.3413.21-0.07%61,509
Nov 13, 202513.5213.5213.3213.3513.22-1.29%51,350
Nov 12, 202513.6213.6213.4813.5213.39-0.07%14,432
Nov 11, 202513.5513.5513.4913.5313.40-0.33%7,774
Nov 10, 202513.5013.5813.4913.5813.451.72%17,449
Nov 7, 202513.3813.3813.1813.3513.22-0.78%42,009
Nov 6, 202513.6113.6113.4513.4513.32-1.39%40,207
Nov 5, 202513.5613.6913.5613.6413.510.59%13,551
Nov 4, 202513.5613.6513.5613.5613.43-1.02%29,498
Nov 3, 202513.7013.7313.6913.7013.570.48%36,791
Oct 31, 202513.7613.7613.6013.6413.51-0.55%27,408
Oct 30, 202513.7513.7813.7013.7113.45-0.36%42,056
Oct 29, 202513.7313.7613.7013.7613.500.26%11,559
Oct 28, 202513.7513.7513.6913.7313.47-0.04%26,187
Oct 27, 202513.6713.7313.6613.7313.471.18%45,585
Oct 24, 202513.5413.6013.5413.5713.310.93%33,776
Oct 23, 202513.3913.4513.3813.4513.190.64%11,252
Oct 22, 202513.4613.4613.2813.3613.11-0.89%49,163
Oct 21, 202513.4613.4913.4413.4813.23-7,500
Oct 20, 202513.3813.5013.3813.4813.231.20%30,620
Oct 17, 202513.2613.3513.2413.3213.070.30%52,232
Oct 16, 202513.3413.3913.2213.2813.03-0.38%35,875
Oct 15, 202513.3713.3913.3013.3313.080.68%22,040
Oct 14, 202513.1613.3413.0713.2412.991.30%99,284
Oct 10, 202513.4113.4313.0713.0712.82-2.61%92,719
Oct 9, 202513.3813.4213.3813.4213.170.30%5,775
Oct 8, 202513.2513.3813.2513.3813.130.83%30,907
Oct 7, 202513.3613.3613.2513.2713.02-0.38%42,204
Oct 6, 202513.3513.3513.3013.3213.070.60%26,077
Oct 3, 202513.2813.3013.2413.2412.99-0.30%26,596
Oct 2, 202513.2613.2913.2613.2813.030.38%10,921
Oct 1, 202513.1313.2313.1313.2312.980.49%10,218
Sep 30, 202513.1413.1713.1113.1712.920.19%6,349
Sep 29, 202513.1313.1813.1213.1412.89-0.53%24,738
Sep 26, 202513.2213.2313.1813.2112.840.15%7,893
Sep 25, 202513.1513.1913.1013.1912.820.11%21,748
Sep 24, 202513.1913.1913.1413.1812.810.15%15,723
Sep 23, 202513.1913.1913.1413.1612.79-0.30%16,397
Sep 22, 202513.1113.2013.1113.2012.830.69%55,048
Sep 19, 202513.1013.1113.0613.1112.740.38%48,741
Sep 18, 202513.0613.0913.0213.0612.690.77%79,586
Sep 17, 202512.9312.9712.8912.9612.59-17,155
Sep 16, 202512.9512.9612.9412.9612.59-0.23%21,016
Sep 15, 202512.9713.0212.9712.9912.62-42,423
Sep 12, 202512.9512.9912.9512.9912.620.39%14,717
Sep 11, 202512.9412.9412.9212.9412.580.23%10,839
Sep 10, 202512.9512.9512.8712.9112.550.08%23,663
Sep 9, 202512.8212.9012.8212.9012.540.62%43,225
Sep 8, 202512.7912.8512.7912.8212.460.16%17,833
Sep 5, 202512.8212.8212.7512.8012.440.24%23,908
Sep 4, 202512.6712.7712.6712.7712.411.11%6,324
Sep 3, 202512.6012.6512.5812.6312.270.76%25,996
Sep 2, 202512.5012.5412.4312.5312.18-0.32%32,790
Aug 29, 202512.7012.7012.5612.5712.22-1.95%18,331
Aug 28, 202512.8012.8312.7912.8212.350.20%31,301
Aug 27, 202512.9512.9512.7812.8012.32-0.16%12,956
Aug 26, 202512.7912.8212.7812.8212.340.08%66,731
Aug 25, 202512.7912.8212.7512.8112.330.08%15,011
Aug 22, 202512.7612.8412.7512.8012.320.67%16,633
Aug 21, 202512.6912.7412.6612.7112.24-0.16%14,781
Aug 20, 202512.7512.7512.5912.7312.26-0.27%27,650
Aug 19, 202512.8312.8412.7612.7712.29-0.47%20,931
Aug 18, 202512.8312.8412.8112.8312.35-0.27%46,457
Aug 15, 202512.8912.8912.8312.8612.39-0.16%22,325
Aug 14, 202512.8212.8812.8212.8812.400.31%15,089
Aug 13, 202512.8512.8712.8212.8412.37-18,668
Aug 12, 202512.7912.8412.7412.8412.370.98%9,912
Aug 11, 202512.7312.7712.7212.7212.25-0.12%40,516
Aug 8, 202512.6812.7312.6812.7312.260.79%6,903
Aug 7, 202512.6812.7012.6212.6312.160.12%7,576
Aug 6, 202512.5512.6212.5512.6212.150.68%15,387
Aug 5, 202512.6312.6312.5012.5312.070.80%20,313
Aug 1, 202512.4712.4712.3712.4311.97-1.58%76,389
Jul 31, 202512.8912.8912.6112.6312.16-1.02%101,986
Jul 30, 202512.7512.7912.7512.7612.170.24%75,163
Jul 29, 202512.7612.7712.7212.7312.140.24%14,333
Jul 28, 202512.6912.7012.6612.7012.120.47%13,374
Jul 25, 202512.5812.6612.5812.6412.060.76%42,772
Jul 24, 202512.5512.5612.5112.5511.970.44%16,633
Jul 23, 202512.4912.5012.4612.4911.920.16%5,109
Jul 22, 202512.5512.5512.4512.4711.90-0.87%45,295
Jul 21, 202512.5912.6212.5812.5812.000.12%7,659
Jul 18, 202512.5612.5712.5512.5711.99-0.20%11,035
Jul 17, 202512.5512.6012.5412.5912.010.92%15,541
Jul 16, 202512.5012.5012.4012.4811.90-0.12%17,598