Skip to main content
Global X Nasdaq-100 Covered Call ETF (TSX:QQCC)
Canada flag Canada · Delayed Price · Currency is CAD
12.55
+0.02 (0.16%)
Mar 9, 2026, 1:07 PM EST

TSX:QQCC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.5012.5312.2012.52--0.24%37,997
Mar 6, 202612.5312.7312.5312.5512.55-1.88%110,105
Mar 5, 202612.7212.8112.7012.7912.79-0.23%25,996
Mar 4, 202612.7412.8812.7212.8212.821.26%498,524
Mar 3, 202612.6012.6712.5212.6612.66-0.94%94,631
Mar 2, 202612.6312.7912.6212.7812.780.47%43,338
Feb 27, 202612.7812.7812.6612.7212.72-1.62%31,715
Feb 26, 202613.0613.0612.8612.9312.80-0.92%109,914
Feb 25, 202613.0213.0613.0113.0512.921.01%77,573
Feb 24, 202612.7612.9212.7612.9212.791.10%34,150
Feb 23, 202612.8812.8812.7512.7812.65-0.93%14,802
Feb 20, 202612.7612.9212.7512.9012.770.86%18,531
Feb 19, 202612.8212.8312.7612.7912.66-0.35%21,907
Feb 18, 202612.7212.8912.7212.8412.711.18%49,832
Feb 17, 202612.6812.7212.6012.6912.560.08%20,616
Feb 13, 202612.6612.7312.5912.6812.550.12%42,778
Feb 12, 202612.8312.8412.6512.6612.53-1.33%51,751
Feb 11, 202612.8612.8612.7712.8312.700.47%16,093
Feb 10, 202612.8712.8712.7712.7712.64-0.55%26,772
Feb 9, 202612.7712.8612.7012.8412.710.08%64,573
Feb 6, 202612.6112.8612.6112.8312.701.74%55,673
Feb 5, 202612.6612.7312.5612.6112.48-1.25%39,530
Feb 4, 202612.9612.9612.6912.7712.64-1.39%57,174
Feb 3, 202613.1613.1612.8712.9512.82-1.52%79,961
Feb 2, 202613.0013.2013.0013.1513.021.08%36,285
Jan 30, 202612.9913.0212.9713.0112.88-0.91%27,364
Jan 29, 202613.1813.1813.0213.1312.87-0.98%39,521
Jan 28, 202613.3113.3513.2513.2613.000.15%20,113
Jan 27, 202613.3013.3013.2413.2412.98-0.38%37,062
Jan 26, 202613.2113.3113.2113.2913.030.45%16,369
Jan 23, 202613.2513.3013.2213.2312.97-0.26%5,033
Jan 22, 202613.3013.3013.2513.2713.000.30%22,052
Jan 21, 202613.0813.2813.0513.2312.961.19%26,832
Jan 20, 202613.1513.1913.0713.0712.81-1.80%63,861
Jan 19, 202613.3713.3713.3013.3113.05-0.67%29,023
Jan 16, 202613.5013.5013.3613.4013.130.30%18,860
Jan 15, 202613.4313.4513.3613.3613.090.30%5,981
Jan 14, 202613.3413.3713.2413.3213.06-0.67%35,220
Jan 13, 202613.4313.4513.3913.4113.14-0.11%20,497
Jan 12, 202613.3813.4413.3813.4313.16-0.11%10,120
Jan 9, 202613.3513.4513.3413.4413.171.13%40,371
Jan 8, 202613.3513.3513.2613.2913.03-0.37%28,455
Jan 7, 202613.2813.3613.2813.3413.080.45%4,899
Jan 6, 202613.1513.2813.1513.2813.021.07%10,693
Jan 5, 202613.1113.1713.1113.1412.881.00%32,870
Jan 2, 202613.1313.1912.9913.0112.75-0.19%35,613
Dec 31, 202513.1013.1013.0413.0412.78-1.47%12,501
Dec 30, 202513.2613.2613.2313.2312.84-0.15%3,394
Dec 29, 202513.2513.2513.2113.2512.86-0.08%32,348
Dec 24, 202513.2313.2613.2313.2612.870.08%5,318
Dec 23, 202513.2213.2613.2113.2512.86-0.08%24,977
Dec 22, 202513.3213.3213.2513.2612.870.11%19,424
Dec 19, 202513.1213.2513.1213.2512.851.30%13,229
Dec 18, 202513.1013.1213.0513.0812.691.20%39,724
Dec 17, 202513.1713.1712.9212.9212.54-1.45%69,944
Dec 16, 202513.0313.1113.0213.1112.720.23%15,850
Dec 15, 202513.2213.2213.0813.0812.69-0.38%30,944
Dec 12, 202513.2613.2613.1113.1312.74-1.24%19,889
Dec 11, 202513.2813.3113.2013.3012.90-0.45%16,873
Dec 10, 202513.3313.3713.3213.3612.96-0.04%7,811
Dec 9, 202513.3313.3613.3013.3612.970.15%17,301
Dec 8, 202513.3613.3613.3113.3412.95-8,762
Dec 5, 202513.4013.4113.3313.3412.95-0.60%26,462
Dec 4, 202513.4213.4213.3713.4213.02-9,071
Dec 3, 202513.3813.4213.3513.4213.02-0.07%4,616
Dec 2, 202513.3813.4413.3813.4313.030.52%23,145
Dec 1, 202513.3013.3613.3013.3612.97-0.22%14,295
Nov 28, 202513.5313.5313.3113.3913.00-1.98%40,858
Nov 27, 202513.4013.6613.4013.6613.131.30%4,356
Nov 26, 202513.5213.5213.4513.4912.960.33%15,386
Nov 25, 202513.3713.4513.2813.4412.920.45%34,264
Nov 24, 202513.1913.3813.1913.3812.862.53%6,492
Nov 21, 202512.9713.1312.9113.0512.540.54%31,149
Nov 20, 202513.3813.5112.9712.9812.48-1.78%61,275
Nov 19, 202513.1413.2513.1413.2212.701.07%4,888
Nov 18, 202513.1713.2413.0113.0812.57-1.40%79,787
Nov 17, 202513.3313.3813.2213.2612.75-0.56%25,452
Nov 14, 202513.1613.4013.1113.3412.82-0.07%61,509
Nov 13, 202513.5213.5213.3213.3512.83-1.29%51,350
Nov 12, 202513.6213.6213.4813.5213.00-0.07%14,432
Nov 11, 202513.5513.5513.4913.5313.01-0.33%7,774
Nov 10, 202513.5013.5813.4913.5813.051.72%17,449
Nov 7, 202513.3813.3813.1813.3512.83-0.78%42,009
Nov 6, 202513.6113.6113.4513.4512.93-1.39%40,207
Nov 5, 202513.5613.6913.5613.6413.110.59%13,551
Nov 4, 202513.5613.6513.5613.5613.03-1.02%29,498
Nov 3, 202513.7013.7313.6913.7013.170.48%36,791
Oct 31, 202513.7613.7613.6013.6413.11-0.55%27,408
Oct 30, 202513.7513.7813.7013.7113.05-0.36%42,056
Oct 29, 202513.7313.7613.7013.7613.100.26%11,559
Oct 28, 202513.7513.7513.6913.7313.07-0.04%26,187
Oct 27, 202513.6713.7313.6613.7313.071.18%45,585
Oct 24, 202513.5413.6013.5413.5712.920.93%33,776
Oct 23, 202513.3913.4513.3813.4512.800.64%11,252
Oct 22, 202513.4613.4613.2813.3612.72-0.89%49,163
Oct 21, 202513.4613.4913.4413.4812.84-7,500
Oct 20, 202513.3813.5013.3813.4812.841.20%30,620
Oct 17, 202513.2613.3513.2413.3212.680.30%52,232
Oct 16, 202513.3413.3913.2213.2812.64-0.38%35,875
Oct 15, 202513.3713.3913.3013.3312.690.68%22,040