Skip to main content
Reddit, Inc. (TSX:RDDT)
Canada flag Canada · Delayed Price · Currency is CAD
13.53
-0.43 (-3.08%)
At close: Mar 6, 2026

Reddit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.6413.7313.4513.5313.53-3.08%35,866
Mar 5, 202614.4214.8713.8013.9613.96-2.31%67,922
Mar 4, 202614.1314.4414.0114.2914.291.13%67,790
Mar 3, 202613.8214.1613.3514.1314.13-1.12%93,074
Mar 2, 202613.6914.2913.6914.2914.291.13%60,996
Feb 27, 202614.6014.6013.9014.1314.13-3.22%34,340
Feb 26, 202614.3015.0914.3014.6014.600.41%34,715
Feb 25, 202613.9914.5813.7414.5414.545.52%86,426
Feb 24, 202613.8714.2913.6913.7813.78-0.47%54,041
Feb 23, 202614.1814.5913.6413.8513.85-5.30%49,790
Feb 20, 202614.0614.6214.0614.6214.623.25%140,799
Feb 19, 202614.1214.1713.8114.1614.16-1.19%26,711
Feb 18, 202613.8214.3313.7314.3314.336.23%55,105
Feb 17, 202613.4613.9113.2513.4913.49-0.74%73,331
Feb 13, 202613.7413.7413.2013.5913.596.76%91,939
Feb 12, 202613.5013.5112.4512.7312.73-5.98%82,885
Feb 11, 202614.5914.7713.3813.5413.54-7.39%80,465
Feb 10, 202614.1114.7814.0014.6214.626.17%62,577
Feb 9, 202613.6314.1513.3213.7713.771.25%65,377
Feb 6, 202615.7415.8813.3513.6013.60-7.61%176,480
Feb 5, 202614.7215.0014.5314.7214.72-0.67%29,121
Feb 4, 202615.8215.8214.2814.8214.82-7.89%64,230
Feb 3, 202617.3217.3415.7416.0916.09-6.89%51,204
Feb 2, 202617.5717.7917.1717.2817.28-1.20%8,119
Jan 30, 202618.4518.5017.4917.4917.49-5.61%73,860
Jan 29, 202619.4019.4018.3918.5318.53-1.65%12,008
Jan 28, 202618.7819.2018.5018.8418.84-1.36%32,359
Jan 27, 202619.7819.7918.8319.1019.10-8.00%59,398
Jan 26, 202621.2221.6120.7020.7620.76-2.63%12,884
Jan 23, 202620.5121.4320.4921.3221.323.75%22,341
Jan 22, 202620.9520.9820.4520.5520.550.39%13,285
Jan 21, 202621.7221.7220.2820.4720.47-6.57%53,103
Jan 20, 202621.5122.1921.3221.9121.91-0.81%8,649
Jan 19, 202622.3022.3021.8122.0922.09-1.87%7,293
Jan 16, 202622.2622.9221.8122.5122.511.12%30,878
Jan 15, 202624.3824.3822.0022.2622.26-8.73%98,001
Jan 14, 202625.1625.1624.2224.3924.39-3.29%25,717
Jan 13, 202623.8025.4423.8025.2225.226.19%17,578
Jan 12, 202623.9324.0123.4623.7523.75-0.13%19,064
Jan 9, 202625.1025.5522.9523.7823.78-3.61%29,396
Jan 8, 202624.8825.1824.4824.6724.67-0.68%23,449
Jan 7, 202624.6425.1924.5024.8424.840.85%23,555
Jan 6, 202624.1824.7123.6024.6324.633.62%10,627
Jan 5, 202624.3224.3223.5123.7723.770.81%17,616
Jan 2, 202622.6723.5822.3723.5823.585.74%11,339
Dec 31, 202522.3022.3022.3022.3022.30-1.81%549
Dec 30, 202522.9822.9822.4222.7122.71-0.92%7,918
Dec 29, 202521.9422.9221.9422.9222.923.48%7,644
Dec 24, 202522.1022.1821.7222.1522.150.68%8,908
Dec 23, 202522.6422.6421.9722.0022.00-2.83%8,314
Dec 22, 202523.0723.1822.6022.6422.64-0.88%3,253
Dec 19, 202523.1123.2222.5622.8422.841.42%12,517
Dec 18, 202522.5323.8722.4322.5222.521.40%37,578
Dec 17, 202522.4222.7322.2122.2122.212.40%13,722
Dec 16, 202520.9521.6920.9521.6921.692.55%4,710
Dec 15, 202521.7221.8120.8321.1521.15-3.38%18,079
Dec 12, 202522.7322.7321.7421.8921.89-3.70%18,241
Dec 11, 202523.0623.0622.7322.7322.73-2.11%2,896
Dec 10, 202522.7523.3822.7523.2223.221.09%13,341
Dec 9, 202522.6223.0522.6222.9722.97-0.48%1,818
Dec 8, 202522.4423.0822.4423.0823.081.54%4,694
Dec 5, 202521.9523.0721.9522.7322.734.55%33,715
Dec 4, 202521.5421.8421.0421.7421.740.69%6,664
Dec 3, 202521.5922.0021.5921.5921.59-0.69%7,088
Dec 2, 202522.3522.5021.7221.7421.74-0.46%15,802
Dec 1, 202520.6922.0020.6921.8421.843.26%9,384
Nov 28, 202520.3821.2420.2521.1521.152.67%26,737
Nov 27, 202521.1121.1120.2520.6020.601.73%3,963
Nov 26, 202521.0221.4420.2520.2520.25-4.80%12,121
Nov 25, 202519.3121.2819.3121.2721.2711.71%19,468
Nov 24, 202518.2019.0418.1619.0419.045.78%8,614
Nov 21, 202518.0818.5017.7818.0018.001.41%9,481
Nov 20, 202518.8918.9717.6717.7517.75-3.48%9,020
Nov 19, 202518.2018.7118.2018.3918.391.38%12,071
Nov 18, 202518.0018.2517.7518.1418.14-0.66%6,864
Nov 17, 202518.7318.7718.1418.2618.26-3.44%5,066
Nov 14, 202518.2619.3318.0018.9118.911.89%6,488
Nov 13, 202519.7919.7918.2518.5618.56-6.69%15,130
Nov 12, 202520.5020.5819.5919.8919.89-2.02%7,096
Nov 11, 202519.7720.5519.7720.3020.302.47%10,528
Nov 10, 202519.4920.3519.4919.8119.815.04%17,275
Nov 7, 202517.5218.8617.2418.8618.865.42%11,329
Nov 6, 202518.8818.8817.8917.8917.89-6.97%15,245
Nov 5, 202518.4019.4618.4019.2319.234.51%8,070
Nov 4, 202519.5019.5018.3818.4018.40-8.46%35,284
Nov 3, 202520.7620.8319.6020.1020.10-2.00%39,511
Oct 31, 202521.3922.5020.4220.5120.517.49%103,963
Oct 30, 202519.9620.0119.0219.0819.08-7.24%50,040
Oct 29, 202520.5620.9420.2120.5720.57-1.48%14,019
Oct 28, 202521.5021.5520.8820.8820.88-2.93%14,650
Oct 27, 202521.6121.9621.2321.5121.512.19%27,097
Oct 24, 202520.2621.1520.2621.0521.056.64%25,275
Oct 23, 202519.6819.8819.6319.7419.741.81%3,661
Oct 22, 202519.6519.6518.7619.3919.39-3.72%42,521
Oct 21, 202520.1020.3819.9220.1420.142.03%8,623
Oct 20, 202520.0920.6119.7419.7419.743.95%7,797
Oct 17, 202519.1019.1018.8018.9918.99-2.06%1,026
Oct 16, 202519.8719.8719.3919.3919.39-1.12%4,016