Skip to main content
Roche Holding AG (TSX:ROG)
Canada flag Canada · Delayed Price · Currency is CAD
27.43
-0.88 (-3.11%)
At close: Mar 5, 2026

Roche Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202627.6527.6527.4327.4327.43-3.11%64,666
Mar 3, 202628.5228.5228.3128.3128.31-1.15%454
Mar 2, 202628.6328.6428.6328.6428.64-1.82%232
Feb 27, 202629.1729.1729.1729.1729.17-0.31%205
Feb 25, 202629.2629.2629.2629.2629.26-0.24%241
Feb 24, 202629.3329.3329.3329.3329.330.14%662
Feb 23, 202629.2929.2929.2929.2929.290.76%272
Feb 20, 202629.0729.0729.0729.0729.07-0.03%253
Feb 19, 202629.0829.0829.0829.0829.08-0.82%733
Feb 17, 202629.0029.3228.9829.3229.322.59%51,839
Feb 12, 202628.3428.5828.3428.5828.582.25%1,162
Feb 11, 202627.9727.9727.9527.9527.950.79%524
Feb 10, 202627.7327.7327.7327.7327.73-1.11%154
Feb 9, 202628.0428.0428.0428.0428.04-0.95%127
Feb 6, 202628.2928.3128.2928.3128.310.39%501
Feb 5, 202628.1928.2428.1628.2028.20-0.60%6,609
Feb 4, 202628.5628.5628.3728.3728.372.01%805
Feb 3, 202627.8027.8127.7727.8127.810.80%1,100
Jan 30, 202627.5927.5927.5927.5927.590.73%906
Jan 29, 202627.3927.3927.3927.3927.391.52%521
Jan 28, 202626.4526.9826.4526.9826.98-2.77%3,105
Jan 27, 202627.6827.7627.6827.7527.750.47%840
Jan 26, 202627.4427.6227.4327.6227.621.14%100,228
Jan 23, 202627.3127.3127.3127.3127.31-1.30%205
Jan 19, 202627.6727.6727.6727.6727.673.02%353
Jan 12, 202626.9626.9626.8626.8626.863.31%1,900
Jan 6, 202626.0026.0026.0026.0026.000.50%271
Jan 5, 202625.8725.8725.8725.8725.870.66%176
Dec 30, 202525.7025.7025.7025.7025.70-0.96%101
Dec 29, 202525.9525.9525.9525.9525.952.17%103
Dec 22, 202525.4025.4025.4025.4025.401.48%241
Dec 18, 202525.0325.0325.0325.0325.03-0.48%3,200
Dec 17, 202525.0325.1524.9625.1525.15-0.44%4,759
Dec 16, 202525.1925.2625.1825.2625.26-0.98%3,121
Dec 15, 202525.5225.5325.5125.5125.511.67%3,003
Dec 12, 202524.9325.0924.9325.0925.09-0.32%5,700
Dec 11, 202524.9525.1724.9325.1725.17-1.60%15,560
Dec 10, 202525.5825.5925.5825.5825.582.94%39,101
Dec 8, 202524.8524.8524.8524.8524.850.61%251
Nov 27, 202524.7024.7024.7024.7024.70-0.32%200
Nov 21, 202524.6624.7824.6624.7824.781.93%259
Nov 20, 202524.4324.4324.3124.3124.31-1.14%15,253
Nov 19, 202524.4124.5924.4124.5924.591.61%21,567
Nov 18, 202524.2024.2024.2024.2024.207.32%119,836
Nov 17, 202522.5522.5522.5522.5522.55-1.49%223
Nov 13, 202522.8622.8922.8422.8922.89-0.99%930
Nov 12, 202523.1223.1223.1223.1223.124.71%149
Nov 10, 202522.0822.0822.0822.0822.084.15%100
Nov 7, 202521.2021.2021.2021.2021.200.90%100
Nov 6, 202521.0121.0121.0121.0121.010.86%252
Nov 4, 202520.8320.8320.8320.8320.831.36%700
Oct 30, 202520.5520.5520.5520.5520.55-0.05%3,010
Oct 29, 202520.6120.6220.5620.5620.56-0.82%190,634
Oct 28, 202520.6820.7420.6820.7320.73-0.77%5,310
Oct 27, 202520.8320.9320.8320.8920.89-2.66%2,008
Oct 24, 202521.4021.4621.4021.4621.460.61%936
Oct 23, 202521.3021.3421.3021.3321.33-3.44%2,007
Oct 21, 202522.0922.0922.0922.0922.090.23%103
Oct 20, 202522.0422.0422.0422.0422.04-2.82%400
Oct 17, 202522.6822.6822.6822.6822.682.39%1,001
Oct 15, 202522.1922.1922.1522.1522.15-2.85%207
Oct 14, 202522.8022.8022.8022.8022.80-1.04%463
Oct 10, 202523.1023.1023.0323.0423.04-0.48%3,500
Oct 9, 202523.1323.1923.1223.1523.150.52%3,829
Oct 8, 202523.1223.1223.0123.0323.031.01%8,475
Oct 7, 202522.7122.8022.7022.8022.800.53%4,175
Oct 6, 202522.6922.7222.6822.6822.680.13%14,125
Oct 3, 202522.6122.6522.4922.6522.651.25%850
Oct 2, 202522.4922.4922.3622.3722.370.36%759
Oct 1, 202522.0322.2922.0322.2922.299.05%200,750
Sep 30, 202520.5420.5420.4420.4420.441.19%350
Sep 29, 202520.2020.2020.2020.2020.200.85%222
Sep 26, 202520.0320.0320.0320.0320.03-0.79%100
Sep 25, 202520.3920.4020.1920.1920.19-1.70%305,396
Sep 24, 202520.5420.5420.5420.5420.54-2.00%194
Sep 23, 202520.9620.9620.9620.9620.96-1.13%240
Sep 22, 202521.1821.2021.1821.2021.201.58%401
Sep 19, 202520.8720.8720.8720.8720.870.97%150
Sep 18, 202520.6720.6720.6720.6720.67-0.53%550
Sep 12, 202520.7820.7820.7820.7820.78-3.48%110
Sep 5, 202521.6021.6221.5321.5321.53-1.24%1,359