Skip to main content
RBC Canadian Preferred Share ETF (TSX:RPF)
Canada flag Canada · Delayed Price · Currency is CAD
24.84
0.00 (0.00%)
At close: Mar 6, 2026

TSX:RPF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.8224.8524.7024.8424.84-12,840
Mar 5, 202624.7124.8724.7124.8424.840.32%7,966
Mar 4, 202624.7224.8424.7224.7624.76-0.28%12,025
Mar 3, 202624.7824.8324.7024.8324.830.08%7,037
Mar 2, 202624.7724.8224.7524.8124.81-0.20%3,714
Feb 27, 202624.8024.8624.8024.8624.860.36%9,681
Feb 26, 202624.7624.8024.7424.7724.770.04%7,570
Feb 25, 202624.7024.7624.7024.7624.760.16%5,985
Feb 24, 202624.7324.7324.7124.7224.72-0.12%7,910
Feb 23, 202624.7624.7624.7224.7524.750.12%6,389
Feb 20, 202624.7424.7424.6724.7224.72-0.28%3,468
Feb 19, 202624.8024.8024.7924.7924.690.08%10,232
Feb 18, 202624.6924.7724.6924.7724.670.45%10,628
Feb 17, 202624.7624.7624.6624.6624.560.04%3,171
Feb 13, 202624.5124.6824.5124.6524.55-10,005
Feb 12, 202624.6224.6524.6224.6524.550.37%2,425
Feb 11, 202624.5424.6124.5424.5624.46-0.08%2,309
Feb 10, 202624.5524.5824.5524.5824.48-0.08%12,739
Feb 9, 202624.5624.6124.5624.6024.500.04%8,729
Feb 6, 202624.5924.6024.5924.5924.490.29%6,299
Feb 5, 202624.4324.5724.4324.5224.42-0.16%8,444
Feb 4, 202624.6524.6524.5624.5624.460.08%6,304
Feb 3, 202624.5224.6124.5224.5424.440.04%1,781
Feb 2, 202624.5424.5424.4924.5324.430.04%6,562
Jan 30, 202624.5024.5224.4324.5224.420.45%4,778
Jan 29, 202624.3624.4724.3624.4124.31-0.29%7,772
Jan 28, 202624.5924.5924.4524.4824.38-0.04%2,922
Jan 27, 202624.5324.5424.4924.4924.39-0.08%4,875
Jan 26, 202624.6124.6124.5024.5124.41-1,799
Jan 23, 202624.5024.5124.4724.5124.41-0.41%8,571
Jan 22, 202624.6024.6124.5624.6124.410.08%2,708
Jan 21, 202624.5424.6224.5424.5924.390.16%3,787
Jan 20, 202624.6824.6824.5524.5524.35-0.61%9,997
Jan 19, 202624.7924.7924.6724.7024.500.20%9,972
Jan 16, 202624.5924.6824.5924.6524.45-3,680
Jan 15, 202624.6024.6724.6024.6524.450.04%4,989
Jan 14, 202624.6124.6524.6024.6424.440.16%5,666
Jan 13, 202624.6124.6324.6024.6024.400.08%1,589
Jan 12, 202624.5924.6424.5824.5824.38-0.04%2,965
Jan 9, 202624.6624.6624.5824.5924.390.08%8,402
Jan 8, 202624.5824.5824.5724.5724.370.12%4,492
Jan 7, 202624.3724.5624.3724.5424.340.33%22,368
Jan 6, 202624.5024.5324.4624.4624.26-0.16%2,729
Jan 5, 202624.7924.7924.4924.5024.300.12%14,348
Jan 2, 202624.7324.7324.4724.4724.27-0.12%3,317
Dec 31, 202524.5724.5724.4824.5024.300.08%2,013
Dec 30, 202524.3524.4824.3524.4824.28-0.04%6,390
Dec 29, 202524.3924.5024.3924.4924.19-0.37%4,619
Dec 24, 202524.5024.5824.4924.5824.280.41%5,167
Dec 23, 202524.3224.4824.3224.4824.180.12%8,264
Dec 22, 202524.3924.4624.3924.4524.150.20%3,720
Dec 19, 202524.3524.4124.3424.4024.100.12%6,203
Dec 18, 202524.2824.3724.2824.3724.070.37%832
Dec 17, 202524.4124.4124.2724.2823.98-0.29%5,124
Dec 16, 202524.3324.3524.2724.3524.050.16%9,559
Dec 15, 202524.2824.3124.2824.3124.010.33%1,761
Dec 12, 202524.3024.3024.2024.2323.930.08%6,261
Dec 11, 202524.2524.2524.1924.2123.91-0.16%15,479
Dec 10, 202524.2224.2724.2224.2523.950.37%3,198
Dec 9, 202524.2224.2224.1624.1623.860.04%5,966
Dec 8, 202524.2724.2724.1524.1523.85-0.49%3,689
Dec 5, 202524.2724.2724.2724.2723.97-2,760
Dec 4, 202524.2924.2924.2724.2723.97-0.12%6,644
Dec 3, 202523.9524.3023.9524.3024.000.08%4,325
Dec 2, 202524.1524.2824.1524.2823.980.66%3,028
Dec 1, 202524.0124.1224.0024.1223.820.46%6,384
Nov 28, 202523.9724.0123.9024.0123.710.38%6,679
Nov 27, 202523.7623.9223.7623.9223.620.21%1,727
Nov 26, 202523.8723.9023.7923.8723.580.21%4,566
Nov 25, 202523.7123.8223.7123.8223.530.29%4,956
Nov 24, 202523.6023.7623.6023.7523.460.47%3,289
Nov 21, 202523.5023.6423.2123.6423.350.13%8,743
Nov 20, 202523.7823.7823.5523.6123.22-0.59%8,830
Nov 19, 202523.9423.9423.7123.7523.35-0.84%12,801
Nov 18, 202524.0024.0023.9223.9523.55-0.25%2,804
Nov 17, 202523.9324.0123.9324.0123.610.04%1,624
Nov 14, 202523.9024.0023.9024.0023.600.42%3,884
Nov 13, 202524.0624.0623.9023.9023.50-0.71%5,304
Nov 12, 202524.0624.0824.0624.0723.67-0.21%1,551
Nov 11, 202524.0324.1424.0324.1223.720.12%1,254
Nov 10, 202524.0424.1124.0424.0923.690.12%6,574
Nov 7, 202524.0524.0624.0024.0623.66-5,557
Nov 6, 202524.1424.1424.0624.0623.66-0.08%2,859
Nov 5, 202523.9624.0823.9624.0823.680.17%1,158
Nov 4, 202523.9224.0823.9224.0423.64-0.04%12,864
Nov 3, 202523.9624.0523.9624.0523.650.21%8,121
Oct 31, 202523.9824.0223.9524.0023.600.33%11,970
Oct 30, 202523.8923.9223.8923.9223.520.29%4,311
Oct 29, 202523.8523.8923.8523.8523.45-2,500
Oct 28, 202523.8723.8723.8523.8523.450.04%5,501
Oct 27, 202523.9223.9223.8323.8423.440.21%1,321
Oct 24, 202523.8523.8523.7723.7923.39-0.34%15,436
Oct 23, 202523.8523.8823.8523.8723.360.17%6,043
Oct 22, 202523.8623.9123.8323.8323.32-0.08%4,353
Oct 21, 202523.7423.8523.7423.8523.340.46%2,241
Oct 20, 202523.8923.8923.7423.7423.240.08%3,132
Oct 17, 202523.7523.8023.7223.7223.22-0.29%3,537
Oct 16, 202523.8123.8123.7823.7923.280.04%3,612
Oct 15, 202523.7623.7823.7623.7823.270.42%2,125
Oct 14, 202523.9223.9223.6823.6823.18-0.34%12,350