Skip to main content
RBC Short Term U.S. Corporate Bond ETF (TSX:RUSB.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
15.74
-0.15 (-0.94%)
At close: Dec 2, 2025

TSX:RUSB.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202515.7415.7415.7415.7415.74-0.94%200
Dec 1, 202515.8915.8915.8915.8915.890.95%625
Nov 25, 202515.7415.7415.7415.7415.740.06%1,100
Nov 24, 202515.7315.7315.7315.7315.73-0.13%100
Oct 9, 202515.7515.7515.7515.7515.64-0.06%100
Oct 2, 202515.7615.7615.7615.7615.650.77%63,400
Sep 25, 202515.6415.6415.6415.6415.53-0.38%100
Sep 24, 202515.7015.7015.7015.7015.59-0.32%168
Sep 22, 202515.7515.7515.7515.7515.64-0.25%1,000
Sep 12, 202515.7715.7915.7715.7915.630.06%1,345
Sep 10, 202515.7815.7815.7815.7815.620.32%1,200
Sep 4, 202515.7315.7315.7315.7315.570.38%63,800
Sep 3, 202515.6715.6715.6715.6715.51-0.19%1,000
Sep 2, 202515.7015.7015.7015.7015.54-1,500
Aug 18, 202515.7015.7015.7015.7015.490.26%4,157
Aug 15, 202515.6615.6615.6615.6615.450.26%200
Aug 1, 202515.6215.6215.6215.6215.410.06%25,600
Jul 31, 202515.6115.6115.6115.6115.40-0.06%67,208
Jul 30, 202515.6215.6215.6215.6215.410.06%48,000
Jul 25, 202515.6115.6115.6115.6115.400.06%800
Jul 24, 202515.6415.6415.6015.6015.39-0.38%336
Jul 23, 202515.6615.6615.6615.6615.400.32%7,673
Jul 21, 202515.6115.6115.6115.6115.35-0.06%14,094
Jul 16, 202515.7515.7515.6215.6215.36-0.19%392
Jun 30, 202515.6515.6515.6515.6515.390.90%1,200
Jun 13, 202515.5415.5415.5115.5115.20-500
Jun 6, 202515.5115.5115.5115.5115.20-0.13%644