Skip to main content
Sherritt International Corporation (TSX:S)
Canada flag Canada · Delayed Price · Currency is CAD
0.150
-0.015 (-9.09%)
At close: Mar 5, 2026

Sherritt International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.170.170.150.150.15-9.09%766,953
Mar 4, 20260.170.170.170.170.17-2.94%104,115
Mar 3, 20260.180.180.170.170.17-2.86%762,238
Mar 2, 20260.180.180.170.180.18-5.41%808,616
Feb 27, 20260.180.190.180.190.191.37%432,432
Feb 26, 20260.190.190.180.180.18-1.35%286,209
Feb 25, 20260.180.190.180.190.19-414,788
Feb 24, 20260.190.190.190.190.191.37%294,187
Feb 23, 20260.190.190.180.180.18-1.35%142,959
Feb 20, 20260.200.200.190.190.19-9.76%154,607
Feb 19, 20260.190.210.190.210.2110.81%1,084,352
Feb 18, 20260.170.190.150.190.197.25%1,464,426
Feb 17, 20260.190.190.170.170.17-15.85%2,790,452
Feb 13, 20260.210.220.200.210.21-4.65%1,183,230
Feb 12, 20260.230.230.200.220.22-4.44%967,677
Feb 11, 20260.230.230.210.230.232.27%793,701
Feb 10, 20260.220.240.220.220.22-4.35%386,526
Feb 9, 20260.220.240.220.230.234.55%361,682
Feb 6, 20260.230.230.220.220.22-2.22%509,423
Feb 5, 20260.240.240.220.230.23-2.17%575,278
Feb 4, 20260.240.240.230.230.23-2.13%525,350
Feb 3, 20260.230.240.230.240.24-4.08%306,184
Feb 2, 20260.250.250.230.250.25-283,307
Jan 30, 20260.240.260.240.250.25-667,362
Jan 29, 20260.250.260.240.250.25-2.00%823,030
Jan 28, 20260.260.260.250.250.25-3.85%682,403
Jan 27, 20260.260.270.260.260.26-1.89%411,431
Jan 26, 20260.270.270.250.270.271.92%664,129
Jan 23, 20260.270.270.250.260.261.96%183,361
Jan 22, 20260.250.270.250.260.26-1,160,373
Jan 21, 20260.220.260.220.260.2615.91%1,282,599
Jan 20, 20260.250.250.220.220.22-12.00%2,953,722
Jan 19, 20260.260.260.250.250.25-3.85%369,995
Jan 16, 20260.270.270.250.260.26-1.89%696,677
Jan 15, 20260.270.270.260.270.27-3.64%809,828
Jan 14, 20260.270.280.270.280.281.85%414,046
Jan 13, 20260.280.280.270.270.27-278,592
Jan 12, 20260.280.280.270.270.273.85%1,218,544
Jan 9, 20260.250.260.250.260.266.12%728,823
Jan 8, 20260.270.270.230.250.25-10.91%1,793,463
Jan 7, 20260.270.280.250.280.281.85%1,942,476
Jan 6, 20260.230.290.230.270.2714.89%3,875,314
Jan 5, 20260.240.240.200.240.244.44%1,360,991
Jan 2, 20260.220.230.220.230.234.65%465,397
Dec 31, 20250.200.220.200.220.224.88%719,905
Dec 30, 20250.200.210.200.210.215.13%1,985,524
Dec 29, 20250.200.200.190.200.202.63%1,037,531
Dec 24, 20250.170.190.170.190.1911.76%733,180
Dec 23, 20250.180.180.170.170.17-2.86%412,077
Dec 22, 20250.180.180.170.180.182.94%479,010
Dec 19, 20250.160.180.160.170.179.68%1,300,498
Dec 18, 20250.160.160.160.160.16-273,546
Dec 17, 20250.160.170.160.160.16-448,906
Dec 16, 20250.160.160.160.160.163.33%252,927
Dec 15, 20250.160.160.150.150.15-3.23%330,229
Dec 12, 20250.160.160.150.160.16-147,552
Dec 11, 20250.160.160.160.160.16-347,281
Dec 10, 20250.160.160.160.160.16-3.13%95,076
Dec 9, 20250.150.160.150.160.166.67%730,899
Dec 8, 20250.150.160.150.150.153.45%3,541,412
Dec 5, 20250.150.150.150.150.15-3.33%323,468
Dec 4, 20250.150.150.150.150.153.45%110,373
Dec 3, 20250.150.150.150.150.15-3.33%195,674
Dec 2, 20250.150.160.150.150.153.45%706,300
Dec 1, 20250.150.160.150.150.15-255,211
Nov 28, 20250.150.160.150.150.15-3.33%258,631
Nov 27, 20250.140.150.140.150.157.14%462,452
Nov 26, 20250.140.140.140.140.14-280,587
Nov 25, 20250.140.140.140.140.143.70%824,456
Nov 24, 20250.140.140.140.140.14-176,440
Nov 21, 20250.140.140.140.140.14-155,862
Nov 20, 20250.140.140.140.140.14-397,920
Nov 19, 20250.140.140.140.140.14-3.57%125,855
Nov 18, 20250.130.150.120.140.1412.00%2,676,615
Nov 17, 20250.130.130.130.130.13-3.85%50,817
Nov 14, 20250.130.130.130.130.134.00%82,560
Nov 13, 20250.130.130.120.130.13-162,005
Nov 12, 20250.130.130.130.130.13-103,100
Nov 11, 20250.130.130.130.130.13-184,000
Nov 10, 20250.130.130.130.130.13-145,386
Nov 7, 20250.130.130.130.130.13-38,574
Nov 6, 20250.130.130.120.130.13-3.85%1,955,368
Nov 5, 20250.130.130.130.130.134.00%87,682
Nov 4, 20250.130.140.130.130.13-7.41%159,300
Nov 3, 20250.130.140.130.140.148.00%161,792
Oct 31, 20250.130.130.130.130.13-3.85%253,260
Oct 30, 20250.130.130.130.130.13-97,060
Oct 29, 20250.130.130.130.130.13-113,160
Oct 28, 20250.130.130.130.130.13-25,000
Oct 27, 20250.130.130.130.130.13-45,221
Oct 24, 20250.130.140.130.130.13-141,729
Oct 23, 20250.130.130.130.130.13-3.70%203,162
Oct 22, 20250.130.140.130.140.143.85%112,000
Oct 21, 20250.140.140.130.130.13-7.14%170,968
Oct 20, 20250.130.140.130.140.143.70%385,313
Oct 17, 20250.140.140.130.140.14-158,903
Oct 16, 20250.130.140.130.140.143.85%321,515
Oct 15, 20250.130.140.130.130.13-430,870
Oct 14, 20250.130.130.130.130.13-371,301
Oct 10, 20250.130.130.130.130.13-36,950