Solution Financial Inc. (TSX:SFI)
Canada
· Delayed Price · Currency is CAD 0.275
-0.005 (-1.79%)
Mar 9, 2026, 1:39 PM EST
Solution Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 10,000 |
| Mar 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 12,022 |
| Mar 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Mar 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Mar 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | 10,000 |
| Feb 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 11,000 |
| Feb 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 12,000 |
| Feb 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 11,500 |
| Feb 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.79% | 12,500 |
| Feb 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 1,000 |
| Feb 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,500 |
| Feb 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Feb 18, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 3,000 |
| Feb 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 10,000 |
| Feb 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 10,010 |
| Feb 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 5,000 |
| Feb 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 10,000 |
| Feb 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 10,000 |
| Feb 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 5,000 |
| Feb 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 4,000 |
| Jan 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 3,000 |
| Jan 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 5,000 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 10,000 |
| Jan 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 5,000 |
| Jan 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 10,000 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 10,000 |
| Jan 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 10,000 |
| Jan 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 5,000 |
| Jan 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 5,920 |
| Jan 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.79% | 650 |
| Jan 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,000 |
| Jan 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 6,051 |
| Jan 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.70% | 8,500 |
| Jan 6, 2026 | 0.28 | 0.30 | 0.26 | 0.27 | 0.27 | -1.82% | 134,500 |
| Jan 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.79% | 15,000 |
| Jan 2, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Dec 31, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Dec 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,500 |
| Dec 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,500 |
| Dec 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8,000 |
| Dec 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 12,000 |
| Dec 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Dec 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Dec 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 205,000 |
| Dec 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,080 |
| Dec 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 6,500 |
| Dec 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.79% | 10,000 |
| Dec 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,800 |
| Dec 8, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8,500 |
| Dec 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8,000 |
| Dec 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8,000 |
| Dec 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Dec 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,500 |
| Nov 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Nov 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 5,000 |
| Nov 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | -1.79% | 10,000 |
| Nov 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,700 |
| Nov 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 5,500 |
| Nov 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 8,500 |
| Nov 19, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,000 |
| Nov 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Nov 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 2,000 |
| Nov 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 3,000 |
| Nov 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.85% | 9,000 |
| Nov 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 4,500 |
| Nov 10, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 11,500 |
| Nov 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 2,000 |
| Nov 5, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 5,500 |
| Nov 4, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 5,501 |
| Nov 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 6,000 |
| Oct 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 6,000 |
| Oct 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 5,500 |
| Oct 28, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 6,000 |
| Oct 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 3,000 |
| Oct 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 5,500 |
| Oct 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 6,000 |
| Oct 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 5,500 |
| Oct 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.85% | 5,000 |
| Oct 17, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 15,000 |
| Oct 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.85% | 5,000 |
| Oct 15, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -1.82% | 11,000 |
| Oct 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 10,000 |
| Oct 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 3,000 |
| Oct 9, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 8,000 |
| Oct 7, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 7,000 |
| Oct 6, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 210,000 |
| Oct 3, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 10,000 |
| Oct 2, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.85% | 11,000 |
| Oct 1, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 17,500 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | 10,000 |
| Sep 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 11,500 |
| Sep 25, 2025 | 0.28 | 0.28 | 0.27 | 0.28 | 0.27 | - | 15,500 |
| Sep 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | - | 16,500 |
| Sep 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 1.85% | 10,000 |
| Sep 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.89% | 8,000 |
| Sep 18, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.26 | -5.36% | 22,500 |
| Sep 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 4,000 |
| Sep 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 20,000 |
| Sep 15, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.28 | - | 10,000 |