Skip to main content
Source Energy Services Ltd. (TSX:SHLE)
Canada flag Canada · Delayed Price · Currency is CAD
16.92
-0.12 (-0.70%)
At close: Mar 6, 2026

Source Energy Services Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.7616.9216.2916.9216.92-0.70%27,370
Mar 5, 202616.6117.1016.6017.0417.040.77%15,836
Mar 4, 202617.1517.1516.7516.9116.91-2.82%3,070
Mar 3, 202617.4117.5016.8017.4017.40-0.23%24,846
Mar 2, 202616.4517.8016.4517.4417.444.74%15,155
Feb 27, 202616.0017.6616.0016.6516.65-6.98%33,726
Feb 26, 202617.5018.0017.5017.9017.902.52%16,507
Feb 25, 202617.6017.6317.1617.4617.461.57%14,105
Feb 24, 202616.9017.3316.6717.1917.191.30%10,186
Feb 23, 202617.3617.3716.7116.9716.97-3.80%8,173
Feb 20, 202617.7417.7517.3917.6417.64-0.79%11,420
Feb 19, 202617.2218.4017.2217.7817.780.06%25,860
Feb 18, 202617.8717.9517.4417.7717.77-0.84%18,337
Feb 17, 202617.8118.1417.4417.9217.920.56%23,491
Feb 13, 202617.1918.0517.1917.8217.820.73%25,201
Feb 12, 202617.8617.8617.5017.6917.69-0.95%46,548
Feb 11, 202617.0017.8716.9317.8617.865.68%35,179
Feb 10, 202616.5117.1016.5016.9016.902.30%19,141
Feb 9, 202616.6616.6916.4316.5216.521.91%4,025
Feb 6, 202616.0116.6016.0116.2116.213.78%8,565
Feb 5, 202616.4916.5915.6215.6215.62-6.02%5,331
Feb 4, 202616.4017.1015.9116.6216.621.09%41,763
Feb 3, 202617.4917.4916.4216.4416.440.24%5,691
Feb 2, 202616.7116.7516.4016.4016.40-5.20%7,005
Jan 30, 202616.7517.3416.1717.3017.304.78%77,708
Jan 29, 202615.9916.5515.9416.5116.515.56%8,823
Jan 28, 202616.5516.7215.6415.6415.64-4.81%15,738
Jan 27, 202615.9716.6815.9716.4316.431.29%5,960
Jan 26, 202616.1616.5916.1616.2216.22-0.12%7,499
Jan 23, 202616.8317.2515.9716.2416.24-2.23%72,025
Jan 22, 202617.2417.2516.6116.6116.61-1.25%15,088
Jan 21, 202616.7417.2016.7416.8216.820.96%35,006
Jan 20, 202616.3016.9916.3016.6616.660.97%46,426
Jan 19, 202616.7416.8516.4116.5016.50-2.37%2,436
Jan 16, 202617.0317.0516.8016.9016.90-0.59%21,637
Jan 15, 202617.1617.1716.8017.0017.000.59%73,032
Jan 14, 202617.1017.3016.7016.9016.90-1.34%63,913
Jan 13, 202616.6617.2516.6417.1317.134.26%63,953
Jan 12, 202616.0016.4315.8016.4316.433.92%39,552
Jan 9, 202615.7716.3215.5215.8115.811.48%61,973
Jan 8, 202615.4215.5815.3515.5815.580.39%40,202
Jan 7, 202615.7815.7815.3015.5215.52-1.46%40,367
Jan 6, 202614.0115.7914.0115.7515.750.90%50,027
Jan 5, 202615.6015.7015.0815.6115.61-0.70%39,855
Jan 2, 202615.4215.7315.0515.7215.723.49%4,110
Dec 31, 202515.2415.2414.8815.1915.191.27%11,900
Dec 30, 202513.5815.1013.5815.0015.000.07%9,570
Dec 29, 202515.2615.2614.9114.9914.99-1.77%18,106
Dec 24, 202515.0115.4814.9815.2615.26-1.86%13,865
Dec 23, 202514.9315.9014.9315.5515.554.64%26,127
Dec 22, 202514.9015.5114.7914.8614.86-0.27%29,213
Dec 19, 202514.1914.9214.1914.9014.904.71%27,463
Dec 18, 202514.4514.4614.2014.2314.23-2.47%5,555
Dec 17, 202514.8514.8514.5514.5914.59-0.75%3,270
Dec 16, 202514.9914.9913.7714.7014.701.31%78,162
Dec 15, 202515.4015.4014.3514.5114.51-5.78%13,691
Dec 12, 202515.6015.7015.0315.4015.40-0.65%20,918
Dec 11, 202514.7715.9014.7715.5015.50-1.90%45,896
Dec 10, 202514.7815.9514.7515.8015.807.70%52,132
Dec 9, 202514.7514.9214.5714.6714.67-0.74%23,858
Dec 8, 202514.7414.8914.4514.7814.780.20%14,701
Dec 5, 202514.3015.2014.2314.7514.753.07%102,344
Dec 4, 202514.7014.7014.2014.3114.31-1.92%91,683
Dec 3, 202513.1414.8713.1414.5914.5910.95%152,472
Dec 2, 202512.7513.2012.4713.1513.154.37%29,697
Dec 1, 202512.2512.6611.9012.6012.602.86%85,917
Nov 28, 202511.6612.4111.6612.2512.254.17%17,366
Nov 27, 202511.8911.8911.7411.7611.761.12%3,753
Nov 26, 202511.4512.1811.4511.6311.634.12%17,831
Nov 25, 202511.1911.5010.9511.1711.172.10%20,882
Nov 24, 202510.5211.0010.5210.9410.942.15%31,118
Nov 21, 202510.3610.8610.3410.7110.711.71%11,194
Nov 20, 202510.8011.3210.5310.5310.53-2.32%10,771
Nov 19, 202510.5410.8510.5110.7810.780.47%19,626
Nov 18, 202510.9810.9910.6510.7310.73-0.65%12,221
Nov 17, 202511.1011.1110.5910.8010.80-3.74%27,080
Nov 14, 202511.2011.3010.9511.2211.220.63%24,517
Nov 13, 202511.0411.7511.0011.1511.15-4.86%26,346
Nov 12, 202511.2911.7911.2911.7211.722.36%11,618
Nov 11, 202511.0011.5410.9711.4511.452.14%17,725
Nov 10, 202510.9911.6010.9911.2111.214.67%27,511
Nov 7, 202511.2511.3610.5010.7110.71-12.29%102,947
Nov 6, 202511.9612.4011.9612.2112.211.83%16,465
Nov 5, 202512.0112.3311.9411.9911.99-2.12%35,028
Nov 4, 202512.4712.4712.1812.2512.25-2.85%14,713
Nov 3, 202512.7112.7112.1012.6112.612.44%12,170
Oct 31, 202512.2512.3912.1012.3112.313.27%13,035
Oct 30, 202511.9812.2211.8511.9211.920.34%24,637
Oct 29, 202511.3612.0711.0411.8811.885.51%41,831
Oct 28, 202511.5111.5711.2611.2611.26-3.60%16,933
Oct 27, 202511.5911.7811.4411.6811.68-0.93%9,402
Oct 24, 202512.0412.2111.7411.7911.790.08%35,303
Oct 23, 202512.1012.6011.7811.7811.78-1.83%12,953
Oct 22, 202511.5312.0311.3512.0012.006.48%9,463
Oct 21, 202511.5011.5011.2711.2711.27-1.49%6,013
Oct 20, 202511.4011.6511.4011.4411.440.26%6,871
Oct 17, 202511.3011.7311.3011.4111.41-1.13%24,239
Oct 16, 202512.0212.1211.4111.5411.54-3.91%78,474
Oct 15, 202512.1612.2011.9612.0112.010.25%19,960
Oct 14, 202512.0012.2511.9811.9811.98-0.17%95,923