BetaPro Silver 2x Daily Bull ETF (TSX:SLVU)
Canada
· Delayed Price · Currency is CAD 104.31
+4.43 (4.44%)
At close: Mar 6, 2026
TSX:SLVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 101.86 | 107.04 | 100.50 | 104.31 | 104.31 | 4.44% | 158,180 |
| Mar 5, 2026 | 101.25 | 103.00 | 96.52 | 99.88 | 99.88 | -2.52% | 184,010 |
| Mar 4, 2026 | 105.29 | 107.21 | 100.42 | 102.46 | 102.46 | 1.27% | 173,046 |
| Mar 3, 2026 | 99.50 | 105.00 | 92.01 | 101.18 | 101.18 | -16.20% | 340,805 |
| Mar 2, 2026 | 120.36 | 123.50 | 111.50 | 120.74 | 120.74 | -8.94% | 265,015 |
| Feb 27, 2026 | 127.46 | 133.22 | 124.89 | 132.59 | 132.59 | 11.11% | 152,860 |
| Feb 26, 2026 | 113.91 | 119.46 | 109.81 | 119.33 | 119.33 | 0.54% | 123,264 |
| Feb 25, 2026 | 123.91 | 126.61 | 118.29 | 118.69 | 118.69 | 2.48% | 220,868 |
| Feb 24, 2026 | 112.81 | 118.30 | 112.73 | 115.82 | 115.82 | -3.14% | 135,256 |
| Feb 23, 2026 | 113.30 | 120.00 | 112.28 | 119.58 | 119.58 | 10.06% | 170,914 |
| Feb 20, 2026 | 99.49 | 109.00 | 97.47 | 108.65 | 108.65 | 15.78% | 222,947 |
| Feb 19, 2026 | 92.93 | 95.60 | 91.00 | 93.84 | 93.84 | 2.68% | 166,924 |
| Feb 18, 2026 | 90.55 | 93.80 | 89.02 | 91.39 | 91.39 | 10.78% | 176,541 |
| Feb 17, 2026 | 84.43 | 85.28 | 79.20 | 82.50 | 82.50 | -9.79% | 332,640 |
| Feb 13, 2026 | 95.00 | 95.33 | 88.81 | 91.45 | 91.45 | 5.94% | 315,190 |
| Feb 12, 2026 | 107.57 | 108.50 | 85.38 | 86.32 | 86.32 | -22.34% | 518,980 |
| Feb 11, 2026 | 111.98 | 112.23 | 106.20 | 111.15 | 111.15 | 8.62% | 171,958 |
| Feb 10, 2026 | 106.04 | 107.36 | 99.36 | 102.33 | 102.33 | -6.67% | 190,956 |
| Feb 9, 2026 | 100.62 | 109.89 | 100.31 | 109.64 | 109.64 | 16.69% | 220,155 |
| Feb 6, 2026 | 86.99 | 95.50 | 86.60 | 93.96 | 93.96 | 11.87% | 233,186 |
| Feb 5, 2026 | 80.00 | 94.00 | 78.78 | 83.99 | 83.99 | -30.33% | 691,453 |
| Feb 4, 2026 | 130.12 | 131.00 | 110.00 | 120.56 | 120.56 | 5.68% | 457,939 |
| Feb 3, 2026 | 119.30 | 124.38 | 108.00 | 114.08 | 114.08 | 11.47% | 539,011 |
| Feb 2, 2026 | 106.11 | 110.00 | 90.57 | 102.34 | 102.34 | -7.05% | 1,068,953 |
| Jan 30, 2026 | 198.05 | 210.00 | 87.99 | 110.10 | 110.10 | -60.33% | 972,585 |
| Jan 29, 2026 | 298.01 | 299.50 | 230.00 | 277.55 | 277.55 | -0.16% | 772,978 |
| Jan 28, 2026 | 279.00 | 282.96 | 250.00 | 278.00 | 278.00 | 7.67% | 1,103,914 |
| Jan 27, 2026 | 246.80 | 259.53 | 226.06 | 258.20 | 258.20 | 6.12% | 1,308,447 |
| Jan 26, 2026 | 250.01 | 285.51 | 234.00 | 243.31 | 243.31 | 9.55% | 1,201,650 |
| Jan 23, 2026 | 209.33 | 222.35 | 207.57 | 222.09 | 222.09 | 13.75% | 298,153 |
| Jan 22, 2026 | 185.05 | 197.45 | 183.88 | 195.25 | 195.25 | 7.88% | 225,342 |
| Jan 21, 2026 | 187.74 | 189.22 | 172.00 | 180.99 | 180.99 | -3.26% | 1,078,581 |
| Jan 20, 2026 | 192.02 | 192.02 | 183.50 | 187.09 | 187.09 | -1.27% | 266,048 |
| Jan 19, 2026 | 185.54 | 189.89 | 184.92 | 189.50 | 189.50 | 12.00% | 102,717 |
| Jan 16, 2026 | 165.88 | 171.00 | 159.00 | 169.20 | 169.20 | -5.74% | 469,350 |
| Jan 15, 2026 | 168.46 | 184.10 | 168.00 | 179.50 | 179.50 | -3.29% | 412,768 |
| Jan 14, 2026 | 178.95 | 186.30 | 171.54 | 185.60 | 185.60 | 15.79% | 623,674 |
| Jan 13, 2026 | 166.78 | 169.96 | 157.47 | 160.29 | 160.29 | 3.51% | 534,851 |
| Jan 12, 2026 | 147.00 | 159.00 | 147.00 | 154.86 | 154.86 | 13.46% | 297,888 |
| Jan 9, 2026 | 132.84 | 138.77 | 131.34 | 136.49 | 136.49 | 7.85% | 328,811 |
| Jan 8, 2026 | 118.83 | 127.00 | 116.32 | 126.56 | 126.56 | -3.76% | 285,712 |
| Jan 7, 2026 | 126.46 | 133.55 | 124.88 | 131.50 | 131.50 | -7.74% | 315,295 |
| Jan 6, 2026 | 134.52 | 143.40 | 134.47 | 142.53 | 142.53 | 13.52% | 374,612 |
| Jan 5, 2026 | 125.94 | 130.56 | 124.00 | 125.55 | 125.55 | 10.87% | 295,153 |
| Jan 2, 2026 | 118.86 | 119.00 | 109.63 | 113.24 | 113.24 | 4.75% | 332,723 |
| Dec 31, 2025 | 118.14 | 118.14 | 104.62 | 108.10 | 108.10 | -14.77% | 365,384 |
| Dec 30, 2025 | 123.00 | 134.29 | 122.16 | 126.83 | 126.83 | 9.20% | 274,095 |
| Dec 29, 2025 | 115.11 | 118.05 | 109.88 | 116.15 | 116.15 | 0.57% | 418,216 |
| Dec 24, 2025 | 115.12 | 116.14 | 109.99 | 115.49 | 115.49 | 0.98% | 123,546 |
| Dec 23, 2025 | 110.10 | 114.79 | 105.58 | 114.37 | 114.37 | 8.11% | 173,171 |
| Dec 22, 2025 | 106.37 | 107.00 | 103.80 | 105.79 | 105.79 | 4.28% | 127,837 |
| Dec 19, 2025 | 97.42 | 102.15 | 97.34 | 101.45 | 101.45 | 6.09% | 198,385 |
| Dec 18, 2025 | 97.68 | 98.39 | 93.50 | 95.63 | 95.63 | -3.78% | 165,617 |
| Dec 17, 2025 | 96.04 | 100.77 | 95.41 | 99.39 | 99.39 | 9.11% | 202,568 |
| Dec 16, 2025 | 90.60 | 91.80 | 88.95 | 91.09 | 91.09 | -1.08% | 116,635 |
| Dec 15, 2025 | 91.34 | 92.54 | 89.00 | 92.08 | 92.08 | 6.57% | 138,073 |
| Dec 12, 2025 | 94.92 | 94.92 | 83.46 | 86.40 | 86.40 | -6.09% | 332,845 |
| Dec 11, 2025 | 89.34 | 94.01 | 88.50 | 92.00 | 92.00 | 5.52% | 143,600 |
| Dec 10, 2025 | 84.72 | 87.70 | 82.72 | 87.19 | 87.19 | 3.05% | 209,245 |
| Dec 9, 2025 | 79.58 | 84.65 | 79.58 | 84.61 | 84.61 | 9.56% | 124,028 |
| Dec 8, 2025 | 77.99 | 78.27 | 76.18 | 77.23 | 77.23 | -1.43% | 63,798 |
| Dec 5, 2025 | 77.84 | 80.89 | 77.32 | 78.35 | 78.35 | 4.70% | 127,338 |
| Dec 4, 2025 | 76.33 | 76.33 | 73.20 | 74.83 | 74.83 | -4.74% | 139,428 |
| Dec 3, 2025 | 78.96 | 79.90 | 77.12 | 78.55 | 78.55 | -1.08% | 103,629 |
| Dec 2, 2025 | 78.68 | 79.59 | 75.11 | 79.41 | 79.41 | 2.85% | 137,368 |
| Dec 1, 2025 | 75.95 | 79.79 | 74.65 | 77.21 | 77.21 | 5.55% | 139,274 |
| Nov 28, 2025 | 69.88 | 74.10 | 69.87 | 73.15 | 73.15 | 10.00% | 161,637 |
| Nov 27, 2025 | 65.48 | 66.50 | 65.19 | 66.50 | 66.50 | 1.39% | 21,419 |
| Nov 26, 2025 | 62.71 | 65.82 | 62.10 | 65.59 | 65.59 | 7.61% | 100,229 |
| Nov 25, 2025 | 60.84 | 61.38 | 59.28 | 60.95 | 60.95 | -0.38% | 245,583 |
| Nov 24, 2025 | 57.82 | 61.28 | 57.80 | 61.18 | 61.18 | 5.94% | 58,224 |
| Nov 21, 2025 | 56.52 | 59.10 | 56.12 | 57.75 | 57.75 | -2.28% | 96,646 |
| Nov 20, 2025 | 60.22 | 61.48 | 58.38 | 59.10 | 59.10 | -2.72% | 57,025 |
| Nov 19, 2025 | 61.80 | 63.67 | 58.90 | 60.75 | 60.75 | 1.17% | 120,827 |
| Nov 18, 2025 | 59.44 | 60.84 | 58.71 | 60.05 | 60.05 | 2.98% | 61,540 |
| Nov 17, 2025 | 59.20 | 60.38 | 57.00 | 58.31 | 58.31 | -2.52% | 130,077 |
| Nov 14, 2025 | 59.10 | 61.70 | 58.08 | 59.82 | 59.82 | -6.46% | 128,966 |
| Nov 13, 2025 | 66.35 | 66.73 | 63.56 | 63.95 | 63.95 | -3.88% | 121,273 |
| Nov 12, 2025 | 63.08 | 67.48 | 62.80 | 66.53 | 66.53 | 8.46% | 93,094 |
| Nov 11, 2025 | 60.94 | 61.44 | 59.22 | 61.34 | 61.34 | 2.76% | 86,707 |
| Nov 10, 2025 | 57.94 | 59.90 | 57.70 | 59.69 | 59.69 | 8.74% | 90,432 |
| Nov 7, 2025 | 55.27 | 55.80 | 54.00 | 54.89 | 54.89 | 1.80% | 49,389 |
| Nov 6, 2025 | 54.22 | 54.66 | 53.00 | 53.92 | 53.92 | -0.63% | 37,578 |
| Nov 5, 2025 | 53.70 | 54.54 | 53.45 | 54.26 | 54.26 | 4.61% | 47,684 |
| Nov 4, 2025 | 52.50 | 53.35 | 51.28 | 51.87 | 51.87 | -4.72% | 78,000 |
| Nov 3, 2025 | 55.42 | 55.85 | 53.79 | 54.44 | 54.44 | -0.77% | 53,582 |
| Oct 31, 2025 | 55.72 | 55.85 | 54.42 | 54.86 | 54.86 | -1.88% | 50,421 |
| Oct 30, 2025 | 54.16 | 56.20 | 53.96 | 55.91 | 55.91 | 5.63% | 63,247 |
| Oct 29, 2025 | 54.99 | 55.03 | 52.24 | 52.93 | 52.93 | 0.68% | 213,281 |
| Oct 28, 2025 | 51.78 | 52.90 | 51.50 | 52.57 | 52.57 | 1.70% | 92,766 |
| Oct 27, 2025 | 52.84 | 53.07 | 50.07 | 51.69 | 51.69 | -6.49% | 221,796 |
| Oct 24, 2025 | 55.36 | 56.19 | 55.05 | 55.28 | 55.28 | -0.97% | 78,395 |
| Oct 23, 2025 | 56.83 | 57.24 | 55.72 | 55.82 | 55.82 | 1.18% | 91,618 |
| Oct 22, 2025 | 54.22 | 55.48 | 53.57 | 55.17 | 55.17 | 2.00% | 113,366 |
| Oct 21, 2025 | 56.24 | 57.20 | 52.44 | 54.09 | 54.09 | -15.21% | 430,006 |
| Oct 20, 2025 | 62.60 | 63.90 | 61.25 | 63.79 | 63.79 | 5.04% | 117,871 |
| Oct 17, 2025 | 64.56 | 64.58 | 58.70 | 60.73 | 60.73 | -10.28% | 533,818 |
| Oct 16, 2025 | 65.26 | 68.58 | 65.04 | 67.69 | 67.69 | 2.72% | 404,060 |
| Oct 15, 2025 | 63.24 | 66.10 | 62.58 | 65.90 | 65.90 | 8.94% | 192,671 |
| Oct 14, 2025 | 58.48 | 62.00 | 57.84 | 60.49 | 60.49 | 10.73% | 235,987 |