Mercer Park Opportunities Corp. (TSX:SPAC.U)
Canada
· Delayed Price · Currency is CAD · Price in USD 10.41
+0.03 (0.29%)
Dec 4, 2025, 9:30 AM EST
Mercer Park Opportunities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% | 1,300 |
| Dec 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% | 4,000 |
| Dec 2, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 100 |
| Dec 1, 2025 | 10.42 | 10.42 | 10.41 | 10.41 | 10.41 | 0.10% | 6,600 |
| Nov 21, 2025 | 10.33 | 10.40 | 10.33 | 10.40 | 10.40 | -0.95% | 1,500 |
| Nov 12, 2025 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | - | 4,700 |
| Oct 31, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% | 2,000 |
| Oct 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | 100,000 |
| Oct 23, 2025 | 10.47 | 10.60 | 10.47 | 10.60 | 10.60 | 2.71% | 25,100 |
| Oct 15, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - | 5,000 |
| Oct 6, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.10% | 110 |
| Sep 26, 2025 | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.59% | 4,400 |
| Sep 11, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 10,000 |
| Aug 18, 2025 | 10.21 | 10.21 | 10.20 | 10.20 | 10.20 | - | 42,200 |
| Aug 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% | 18,900 |
| Aug 14, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.49% | 2,004 |
| Aug 1, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.20% | 19,000 |
| Jul 21, 2025 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | -0.20% | 6,000 |
| Jul 18, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | 5,000 |
| Jul 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 2,000 |
| Jul 14, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.40% | 8,500 |
| Jul 10, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% | 13,800 |
| Jul 2, 2025 | 10.15 | 10.15 | 10.06 | 10.06 | 10.06 | -2.33% | 14,700 |
| Jun 25, 2025 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | 2.90% | 200 |