Skip to main content
Sandstorm Gold Ltd. (TSX:SSL)
Canada flag Canada · Delayed Price · Currency is CAD
16.15
-0.35 (-2.12%)
Inactive · Last trade price on Oct 21, 2025

Sandstorm Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202515.9516.4815.0016.1516.15-2.12%842,727
Oct 20, 202517.0317.4416.4216.5016.50-3.17%12,168,813
Oct 17, 202517.6917.9816.7817.0417.04-5.91%12,208,932
Oct 16, 202517.6218.3817.6218.1118.112.09%641,379
Oct 15, 202517.5217.8417.5017.7417.741.43%1,044,037
Oct 14, 202517.1317.8717.1317.4917.493.00%1,725,340
Oct 10, 202517.0817.1616.8016.9816.980.59%589,679
Oct 9, 202517.9018.0116.7316.8816.88-5.49%438,559
Oct 8, 202517.6117.8817.3217.8617.863.54%268,109
Oct 7, 202517.7017.7517.1317.2517.25-2.82%643,453
Oct 6, 202517.6017.9217.6017.7517.751.49%343,150
Oct 3, 202517.3817.5117.2417.4917.490.87%450,054
Oct 2, 202517.5217.5416.8317.3417.34-0.40%586,106
Oct 1, 202517.5017.6317.2017.4117.41-0.06%811,657
Sep 30, 202517.0417.5316.9817.4217.421.46%497,215
Sep 29, 202517.2617.4417.0217.1717.170.41%541,194
Sep 26, 202516.7617.2116.7617.1017.102.09%370,625
Sep 25, 202516.2616.7916.2616.7516.732.38%965,077
Sep 24, 202516.5816.7316.3516.3616.34-1.39%965,065
Sep 23, 202516.5716.7116.5216.5916.570.85%559,120
Sep 22, 202516.5216.8316.1916.4516.43-0.42%768,988
Sep 19, 202516.1816.5216.1816.5216.502.16%4,036,125
Sep 18, 202516.0416.1915.8016.1716.150.06%234,100
Sep 17, 202516.0616.4616.0416.1616.14-0.68%367,010
Sep 16, 202516.6816.6816.2616.2716.25-2.69%2,687,452
Sep 15, 202516.3316.7816.3116.7216.702.39%2,626,142
Sep 12, 202516.3616.4516.2016.3316.310.37%386,795
Sep 11, 202516.0416.2915.9816.2716.251.06%185,371
Sep 10, 202515.9816.2415.9816.1016.081.19%213,299
Sep 9, 202516.0016.1215.8515.9115.89-0.50%349,914
Sep 8, 202516.0016.1215.9015.9915.970.50%201,244
Sep 5, 202515.7315.9615.5315.9115.892.51%328,729
Sep 4, 202515.3115.5715.2615.5215.500.06%212,002
Sep 3, 202515.7215.8815.4215.5115.49-0.89%311,882
Sep 2, 202515.5415.7715.2715.6515.632.02%378,144
Aug 29, 202515.0515.3915.0515.3415.321.72%322,107
Aug 28, 202515.2815.2814.9715.0815.06-0.66%494,813
Aug 27, 202515.3015.3015.0715.1815.16-1.75%844,951
Aug 26, 202515.0415.4515.0415.4515.432.79%3,515,926
Aug 25, 202515.2215.3214.9415.0315.01-0.86%211,119
Aug 22, 202514.9115.2214.9115.1615.140.73%179,910
Aug 21, 202514.5515.0514.5515.0515.033.08%237,718
Aug 20, 202514.4514.6014.4414.6014.581.96%531,935
Aug 19, 202514.5814.6614.3114.3214.30-2.32%269,267
Aug 18, 202514.5714.8014.5614.6614.64-1,525,824
Aug 15, 202514.4814.7114.3314.6614.641.24%328,035
Aug 14, 202514.6414.7714.4014.4814.46-1.23%589,465
Aug 13, 202514.7514.8114.5114.6614.640.07%562,902
Aug 12, 202514.5114.6614.4414.6514.630.69%280,316
Aug 11, 202513.9314.6213.9314.5514.531.46%436,904
Aug 8, 202514.0014.5214.0014.3414.322.50%400,799
Aug 7, 202513.7114.1413.7113.9913.972.19%550,423
Aug 6, 202513.5813.6913.5213.6913.670.74%566,303
Aug 5, 202513.2713.6913.2713.5913.574.54%622,505
Aug 1, 202513.0113.2012.9313.0012.980.23%307,433
Jul 31, 202513.1013.1912.9212.9712.96-535,391
Jul 30, 202512.9113.0712.8812.9712.96-0.15%626,517
Jul 29, 202512.9013.0412.7912.9912.970.93%181,228
Jul 28, 202512.9612.9812.8012.8712.86-1.68%905,507
Jul 25, 202512.9913.1512.9413.0913.070.15%733,291
Jul 24, 202513.0113.2112.9413.0713.05-0.46%267,728
Jul 23, 202513.1513.2213.0213.1313.11-0.98%483,711
Jul 22, 202513.2513.3913.1913.2613.240.08%584,412
Jul 21, 202513.2113.4913.2113.2513.230.76%856,348
Jul 18, 202513.1113.2013.0713.1513.130.23%821,777
Jul 17, 202513.0613.1712.9713.1213.10-0.61%423,277
Jul 16, 202513.2813.3913.1613.2013.18-0.45%494,048
Jul 15, 202513.3913.4213.1313.2613.24-1.19%1,424,965
Jul 14, 202513.4913.7413.3713.4213.38-0.52%1,089,113
Jul 11, 202513.4413.5613.3513.4913.450.52%1,050,870
Jul 10, 202513.4813.5113.2613.4213.38-0.67%657,876
Jul 9, 202513.3313.5513.2513.5113.470.97%640,720
Jul 8, 202513.8713.9513.2813.3813.34-4.15%2,541,025
Jul 7, 202513.6914.2612.9113.9613.926.16%4,555,157
Jul 4, 202513.1013.1813.0513.1513.120.46%165,381
Jul 3, 202512.7113.1412.7013.0913.062.27%473,159
Jul 2, 202512.8512.8512.5412.8012.77-0.08%519,306
Jun 30, 202512.4612.8312.4012.8112.783.56%530,965
Jun 27, 202512.3412.4512.2212.3712.34-2.44%404,241
Jun 26, 202512.7412.8912.5412.6812.650.16%313,598
Jun 25, 202512.4712.7112.4512.6612.631.28%348,213
Jun 24, 202512.3412.6012.1512.5012.47-1.57%829,443
Jun 23, 202512.6012.8512.5812.7012.671.36%250,488
Jun 20, 202512.5012.7112.4812.5312.50-0.16%623,910
Jun 19, 202512.5312.6812.5012.5512.52-0.24%90,771
Jun 18, 202512.5312.7112.5212.5812.550.08%472,352
Jun 17, 202512.7412.7412.4112.5712.54-0.48%375,898
Jun 16, 202512.5512.7012.4912.6312.60-0.55%161,789
Jun 13, 202512.7012.8112.6112.7012.671.03%1,029,682
Jun 12, 202512.5112.7412.3212.5712.541.70%272,284
Jun 11, 202512.4412.4412.2312.3612.330.41%426,948
Jun 10, 202512.5012.5412.0912.3112.28-1.28%640,530
Jun 9, 202512.6012.6512.4412.4712.44-1.03%788,020
Jun 6, 202513.0113.0212.5412.6012.57-3.23%332,313
Jun 5, 202512.9913.1912.8713.0212.991.17%489,980
Jun 4, 202512.8912.9512.7612.8712.840.16%652,624
Jun 3, 202512.5812.8712.5012.8512.821.02%240,145
Jun 2, 202512.3712.7612.3612.7212.695.04%373,320
May 30, 202512.2212.3012.0012.1112.08-1.38%1,731,591
May 29, 202512.3812.4512.2712.2812.25-0.65%231,487