Taiga Building Products Ltd. (TSX:TBL)
Canada
· Delayed Price · Currency is CAD 3.550
+0.010 (0.28%)
At close: Mar 9, 2026
Taiga Building Products Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 3.30 | 3.56 | 3.30 | 3.55 | 3.55 | 0.28% | 3,368 |
| Mar 6, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -2.21% | 264 |
| Mar 5, 2026 | 3.56 | 3.65 | 3.56 | 3.62 | 3.62 | 1.40% | 1,601 |
| Mar 4, 2026 | 3.65 | 3.65 | 3.50 | 3.57 | 3.57 | -3.51% | 2,104 |
| Mar 3, 2026 | 3.80 | 4.00 | 3.63 | 3.70 | 3.70 | 1.65% | 29,363 |
| Mar 2, 2026 | 3.59 | 3.71 | 3.55 | 3.64 | 3.64 | -2.93% | 23,447 |
| Feb 27, 2026 | 3.82 | 3.82 | 3.61 | 3.75 | 3.75 | -2.09% | 4,503 |
| Feb 26, 2026 | 3.84 | 3.84 | 3.68 | 3.83 | 3.83 | 0.26% | 14,723 |
| Feb 25, 2026 | 3.41 | 4.11 | 3.41 | 3.82 | 3.82 | 7.61% | 17,356 |
| Feb 24, 2026 | 3.47 | 3.55 | 3.47 | 3.55 | 3.55 | 1.72% | 1,876 |
| Feb 23, 2026 | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | -0.29% | 428 |
| Feb 19, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | 1.16% | 501 |
| Feb 17, 2026 | 3.40 | 3.46 | 3.40 | 3.46 | 3.46 | 2.98% | 3,044 |
| Feb 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -2.04% | 133 |
| Feb 12, 2026 | 3.44 | 3.44 | 3.35 | 3.43 | 3.43 | -0.29% | 2,509 |
| Feb 11, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 2,006 |
| Feb 10, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | -1.71% | 1,669 |
| Feb 9, 2026 | 3.57 | 3.57 | 3.49 | 3.50 | 3.50 | -1.96% | 1,488 |
| Feb 6, 2026 | 3.55 | 3.57 | 3.55 | 3.57 | 3.57 | 1.71% | 610 |
| Feb 5, 2026 | 3.58 | 3.58 | 3.44 | 3.51 | 3.51 | -2.50% | 2,923 |
| Feb 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 281 |
| Feb 3, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.41% | 649 |
| Feb 2, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 520 |
| Jan 30, 2026 | 3.44 | 3.56 | 3.44 | 3.50 | 3.50 | - | 6,707 |
| Jan 29, 2026 | 3.59 | 3.59 | 3.44 | 3.50 | 3.50 | -1.41% | 3,453 |
| Jan 28, 2026 | 3.55 | 3.57 | 3.55 | 3.55 | 3.55 | - | 2,242 |
| Jan 27, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 1.43% | 704 |
| Jan 26, 2026 | 3.32 | 3.50 | 3.32 | 3.50 | 3.50 | -1.41% | 3,151 |
| Jan 23, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.28% | 1,088 |
| Jan 22, 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 3.54 | 2.61% | 3,278 |
| Jan 21, 2026 | 3.54 | 3.54 | 3.44 | 3.45 | 3.45 | -2.54% | 126,517 |
| Jan 20, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | 519 |
| Jan 19, 2026 | 3.50 | 3.54 | 3.47 | 3.54 | 3.54 | - | 9,900 |
| Jan 16, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.85% | 154 |
| Jan 15, 2026 | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | -1.13% | 307 |
| Jan 14, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 2.60% | 254 |
| Jan 12, 2026 | 3.59 | 3.59 | 3.46 | 3.46 | 3.46 | -1.98% | 1,263 |
| Jan 9, 2026 | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | 0.86% | 673 |
| Jan 8, 2026 | 3.57 | 3.57 | 3.33 | 3.50 | 3.50 | -2.51% | 3,273 |
| Jan 7, 2026 | 3.56 | 3.59 | 3.42 | 3.59 | 3.59 | 2.87% | 6,077 |
| Jan 6, 2026 | 3.50 | 3.50 | 3.30 | 3.49 | 3.49 | -0.57% | 6,781 |
| Jan 5, 2026 | 3.55 | 3.55 | 3.51 | 3.51 | 3.51 | 0.57% | 1,036 |
| Jan 2, 2026 | 3.30 | 3.50 | 3.30 | 3.49 | 3.49 | -2.24% | 1,118 |
| Dec 31, 2025 | 3.40 | 3.57 | 3.40 | 3.57 | 3.57 | 3.48% | 5,206 |
| Dec 30, 2025 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | - | 2,703 |
| Dec 29, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | - | 1,149 |
| Dec 23, 2025 | 3.40 | 3.45 | 3.40 | 3.45 | 3.45 | -1.43% | 204 |
| Dec 22, 2025 | 3.45 | 3.50 | 3.45 | 3.50 | 3.50 | 2.94% | 430 |
| Dec 19, 2025 | 3.45 | 3.45 | 3.39 | 3.40 | 3.40 | - | 10,570 |
| Dec 18, 2025 | 3.41 | 3.41 | 3.40 | 3.40 | 3.40 | -2.58% | 2,112 |
| Dec 17, 2025 | 3.38 | 3.49 | 3.38 | 3.49 | 3.49 | -0.29% | 1,212 |
| Dec 16, 2025 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 1.45% | 17,255 |
| Dec 15, 2025 | 3.36 | 3.45 | 3.36 | 3.45 | 3.45 | -0.29% | 15,402 |
| Dec 12, 2025 | 3.47 | 3.47 | 3.35 | 3.46 | 3.46 | 0.29% | 4,250 |
| Dec 11, 2025 | 3.23 | 3.46 | 3.23 | 3.45 | 3.45 | 2.99% | 5,808 |
| Dec 10, 2025 | 3.38 | 3.48 | 3.35 | 3.35 | 3.35 | -2.62% | 4,216 |
| Dec 9, 2025 | 3.33 | 3.45 | 3.29 | 3.44 | 3.44 | 1.18% | 8,115 |
| Dec 8, 2025 | 3.35 | 3.42 | 3.35 | 3.40 | 3.40 | 5.59% | 4,147 |
| Dec 5, 2025 | 3.32 | 3.32 | 3.21 | 3.22 | 3.22 | -5.29% | 1,352 |
| Dec 4, 2025 | 3.45 | 3.46 | 3.40 | 3.40 | 3.40 | - | 1,518 |
| Dec 3, 2025 | 3.35 | 3.42 | 3.35 | 3.40 | 3.40 | -0.87% | 1,255 |
| Dec 2, 2025 | 3.40 | 3.43 | 3.40 | 3.43 | 3.43 | 2.08% | 1,884 |
| Dec 1, 2025 | 3.49 | 3.50 | 3.31 | 3.36 | 3.36 | -3.72% | 10,393 |
| Nov 28, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.29% | 203 |
| Nov 27, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 2.94% | 529 |
| Nov 26, 2025 | 3.50 | 3.50 | 3.40 | 3.40 | 3.40 | 0.59% | 1,325 |
| Nov 25, 2025 | 3.48 | 3.54 | 3.38 | 3.38 | 3.38 | -1.46% | 12,435 |
| Nov 24, 2025 | 3.49 | 3.49 | 3.34 | 3.43 | 3.43 | 3.94% | 1,771 |
| Nov 21, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.94% | 333 |
| Nov 20, 2025 | 3.39 | 3.40 | 3.39 | 3.40 | 3.40 | 2.41% | 1,240 |
| Nov 19, 2025 | 3.26 | 3.35 | 3.26 | 3.32 | 3.32 | 0.30% | 1,950 |
| Nov 18, 2025 | 3.32 | 3.55 | 3.30 | 3.31 | 3.31 | -4.61% | 17,889 |
| Nov 17, 2025 | 3.58 | 3.58 | 3.47 | 3.47 | 3.47 | 2.06% | 1,511 |
| Nov 14, 2025 | 3.50 | 3.58 | 3.40 | 3.40 | 3.40 | 0.89% | 3,790 |
| Nov 13, 2025 | 3.46 | 3.46 | 3.37 | 3.37 | 3.37 | 1.81% | 1,504 |
| Nov 12, 2025 | 3.46 | 3.46 | 3.31 | 3.31 | 3.31 | -2.65% | 2,934 |
| Nov 11, 2025 | 3.45 | 3.48 | 3.35 | 3.40 | 3.40 | -1.45% | 4,928 |
| Nov 10, 2025 | 3.28 | 3.50 | 3.25 | 3.45 | 3.45 | 4.55% | 11,110 |
| Nov 7, 2025 | 3.36 | 3.36 | 3.30 | 3.30 | 3.30 | -2.94% | 35,100 |
| Nov 6, 2025 | 3.44 | 3.49 | 3.36 | 3.40 | 3.40 | -1.45% | 9,515 |
| Nov 5, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 700 |
| Nov 4, 2025 | 3.44 | 3.46 | 3.44 | 3.45 | 3.45 | - | 6,626 |
| Nov 3, 2025 | 3.50 | 3.50 | 3.45 | 3.45 | 3.45 | - | 1,937 |
| Oct 31, 2025 | 3.49 | 3.49 | 3.40 | 3.45 | 3.45 | - | 11,602 |
| Oct 30, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.15% | 800 |
| Oct 29, 2025 | 3.40 | 3.49 | 3.40 | 3.49 | 3.49 | 1.45% | 1,100 |
| Oct 28, 2025 | 3.41 | 3.46 | 3.37 | 3.44 | 3.44 | 3.93% | 836 |
| Oct 27, 2025 | 3.36 | 3.36 | 3.30 | 3.31 | 3.31 | -2.65% | 10,283 |
| Oct 24, 2025 | 3.50 | 3.50 | 3.35 | 3.40 | 3.40 | -2.86% | 29,300 |
| Oct 23, 2025 | 3.50 | 3.50 | 3.45 | 3.50 | 3.50 | - | 1,950 |
| Oct 22, 2025 | 3.55 | 3.55 | 3.45 | 3.50 | 3.50 | -1.41% | 4,085 |
| Oct 21, 2025 | 3.51 | 3.59 | 3.51 | 3.55 | 3.55 | 1.14% | 800 |
| Oct 20, 2025 | 3.58 | 3.58 | 3.51 | 3.51 | 3.51 | -1.96% | 561 |
| Oct 17, 2025 | 3.50 | 3.59 | 3.50 | 3.58 | 3.58 | 2.29% | 3,713 |
| Oct 16, 2025 | 3.41 | 3.50 | 3.41 | 3.50 | 3.50 | - | 3,201 |
| Oct 15, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 500 |
| Oct 14, 2025 | 3.50 | 3.53 | 3.49 | 3.50 | 3.50 | -0.85% | 12,400 |
| Oct 10, 2025 | 3.55 | 3.55 | 3.50 | 3.53 | 3.53 | -0.56% | 1,200 |
| Oct 9, 2025 | 3.47 | 3.55 | 3.41 | 3.55 | 3.55 | - | 1,000 |
| Oct 8, 2025 | 3.59 | 3.59 | 3.50 | 3.55 | 3.55 | - | 1,130 |