Tecsys Inc. (TSX:TCS)
Canada
· Delayed Price · Currency is CAD 29.11
+0.21 (0.73%)
At close: Mar 6, 2026
Tecsys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | - | - | - |
| Mar 4, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 4.56% | 960 |
| Feb 23, 2026 | 18.11 | 18.11 | 18.07 | 18.07 | 18.07 | 1.93% | 7,000 |
| Feb 20, 2026 | 17.30 | 17.73 | 17.30 | 17.73 | 17.73 | 4.76% | 3,807 |
| Feb 17, 2026 | 17.10 | 17.10 | 16.92 | 16.92 | 16.92 | -2.48% | 5,202 |
| Feb 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -5.04% | 100 |
| Feb 3, 2026 | 19.02 | 19.02 | 18.27 | 18.27 | 18.27 | -10.80% | 1,057 |
| Jan 20, 2026 | 20.37 | 20.48 | 20.35 | 20.48 | 20.48 | -3.09% | 1,125 |
| Jan 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.03% | 300 |
| Jan 9, 2026 | 21.12 | 21.14 | 21.12 | 21.14 | 21.14 | -1.08% | 1,331 |
| Jan 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -3.43% | 807 |
| Dec 30, 2025 | 22.25 | 22.25 | 21.96 | 22.13 | 22.13 | -5.63% | 495 |
| Dec 23, 2025 | 23.45 | 23.49 | 23.45 | 23.45 | 23.45 | 0.47% | 1,836 |
| Dec 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.28 | -7.60% | 201 |
| Dec 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.19 | 4.68% | 2,011 |
| Nov 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.06 | -2.47% | 102 |
| Oct 24, 2025 | 24.75 | 24.75 | 24.74 | 24.74 | 24.67 | 3.38% | 210 |
| Oct 20, 2025 | 23.93 | 23.93 | 23.89 | 23.93 | 23.86 | 0.76% | 4,900 |
| Oct 16, 2025 | 24.15 | 24.15 | 23.75 | 23.75 | 23.68 | -5.57% | 1,120 |
| Oct 9, 2025 | 25.15 | 25.15 | 25.13 | 25.15 | 25.08 | -1.30% | 1,006 |
| Oct 3, 2025 | 25.33 | 25.48 | 25.33 | 25.48 | 25.41 | 1.15% | 1,706 |
| Oct 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.12 | -0.32% | 312 |
| Sep 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.20 | 1.73% | 108 |
| Sep 8, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | -0.64% | 100 |