Skip to main content
Talisker Resources Ltd. (TSX:TSK)
Canada flag Canada · Delayed Price · Currency is CAD
1.710
+0.060 (3.64%)
At close: Mar 6, 2026

Talisker Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.631.751.631.711.713.64%1,945,564
Mar 5, 20261.711.731.621.651.65-5.17%728,693
Mar 4, 20261.771.801.721.741.740.58%964,571
Mar 3, 20261.761.801.681.731.73-5.98%2,088,669
Mar 2, 20261.881.881.801.841.840.55%1,594,194
Feb 27, 20261.851.881.801.831.83-2.66%2,268,509
Feb 26, 20261.921.921.761.881.88-12.15%5,679,562
Feb 25, 20262.242.282.122.142.14-5.31%1,355,068
Feb 24, 20262.132.282.072.262.264.63%776,958
Feb 23, 20262.222.282.152.162.16-1.37%1,178,477
Feb 20, 20262.162.212.142.192.190.46%1,786,799
Feb 19, 20262.052.212.042.182.185.83%734,253
Feb 18, 20261.942.081.932.062.068.42%1,068,708
Feb 17, 20261.891.991.831.901.90-2.56%681,082
Feb 13, 20261.841.991.841.951.956.56%620,101
Feb 12, 20262.012.021.831.831.83-10.29%590,747
Feb 11, 20261.982.051.942.042.044.08%806,896
Feb 10, 20261.971.991.941.961.96-2.00%373,088
Feb 9, 20261.852.011.832.002.0010.50%515,689
Feb 6, 20261.701.831.701.811.817.10%374,892
Feb 5, 20261.811.861.681.691.69-10.58%835,911
Feb 4, 20262.002.001.831.891.89-3.08%641,629
Feb 3, 20262.012.051.901.951.952.63%1,197,840
Feb 2, 20261.901.991.841.901.90-1.04%476,671
Jan 30, 20262.002.031.861.921.92-10.28%1,029,369
Jan 29, 20262.252.312.022.142.14-4.04%750,425
Jan 28, 20262.352.352.132.232.23-1.33%1,088,008
Jan 27, 20262.012.292.002.262.2610.24%1,304,142
Jan 26, 20262.202.252.032.052.05-3.30%1,980,261
Jan 23, 20261.952.131.952.122.129.28%1,158,848
Jan 22, 20261.831.981.831.941.946.01%554,389
Jan 21, 20261.921.931.831.831.83-3.68%691,930
Jan 20, 20261.801.941.751.901.905.56%1,010,367
Jan 19, 20261.871.921.801.801.80-3.23%529,050
Jan 16, 20261.881.891.801.861.86-1.59%242,962
Jan 15, 20261.851.921.851.891.89-0.53%486,476
Jan 14, 20261.921.921.851.901.901.60%336,143
Jan 13, 20261.971.981.831.871.87-3.61%1,339,635
Jan 12, 20261.911.971.881.941.943.74%1,152,823
Jan 9, 20261.701.881.701.871.8710.65%1,208,760
Jan 8, 20261.561.701.501.691.699.03%882,652
Jan 7, 20261.501.571.481.551.550.65%595,827
Jan 6, 20261.481.551.451.541.546.21%722,420
Jan 5, 20261.501.551.451.451.45-459,855
Jan 2, 20261.501.511.421.451.450.69%235,939
Dec 31, 20251.431.511.411.441.44-410,600
Dec 30, 20251.461.501.431.441.44-532,600
Dec 29, 20251.491.561.411.441.44-4.00%600,528
Dec 24, 20251.511.521.471.501.50-107,809
Dec 23, 20251.441.511.391.501.506.38%442,380
Dec 22, 20251.301.441.301.411.418.46%1,095,237
Dec 19, 20251.281.351.271.301.301.56%552,030
Dec 18, 20251.361.361.251.281.28-5.88%1,222,985
Dec 17, 20251.391.401.351.361.36-2.16%248,374
Dec 16, 20251.441.451.371.391.39-2.80%157,682
Dec 15, 20251.531.551.421.431.43-5.92%535,861
Dec 12, 20251.581.631.511.521.52-2.56%339,828
Dec 11, 20251.421.591.421.561.568.33%690,053
Dec 10, 20251.441.471.411.441.44-2.04%263,842
Dec 9, 20251.371.481.371.471.477.30%273,177
Dec 8, 20251.421.511.371.371.37-6.80%356,935
Dec 5, 20251.501.551.451.471.47-0.68%284,954
Dec 4, 20251.541.541.481.481.48-2.63%251,026
Dec 3, 20251.511.541.471.521.521.33%396,834
Dec 2, 20251.401.551.391.501.504.90%684,243
Dec 1, 20251.391.441.341.431.434.38%819,443
Nov 28, 20251.361.401.351.371.373.79%371,439
Nov 27, 20251.361.361.301.321.32-1.49%162,464
Nov 26, 20251.251.361.251.341.346.35%554,558
Nov 25, 20251.271.281.251.261.26-0.79%174,437
Nov 24, 20251.271.281.241.271.272.42%484,705
Nov 21, 20251.251.251.191.241.24-1.59%715,362
Nov 20, 20251.351.361.261.261.26-5.97%303,697
Nov 19, 20251.341.401.301.341.341.52%516,119
Nov 18, 20251.311.331.261.321.320.76%483,880
Nov 17, 20251.371.421.301.311.31-6.43%581,938
Nov 14, 20251.321.411.291.401.401.45%793,464
Nov 13, 20251.501.521.371.381.38-6.12%788,049
Nov 12, 20251.371.501.371.471.476.52%898,645
Nov 11, 20251.471.471.361.381.38-4.83%462,726
Nov 10, 20251.411.471.411.451.455.84%494,757
Nov 7, 20251.321.381.291.371.373.79%309,893
Nov 6, 20251.401.401.311.321.32-5.71%526,706
Nov 5, 20251.351.411.351.401.405.26%370,592
Nov 4, 20251.361.421.331.331.33-7.64%686,064
Nov 3, 20251.491.511.421.441.44-3.36%574,581
Oct 31, 20251.481.511.441.491.49-935,349
Oct 30, 20251.551.591.471.491.492.05%831,140
Oct 29, 20251.441.501.401.461.465.04%633,974
Oct 28, 20251.351.411.321.391.392.96%471,309
Oct 27, 20251.451.461.331.351.35-6.90%966,763
Oct 24, 20251.471.481.421.451.45-1.36%320,345
Oct 23, 20251.431.511.421.471.474.26%622,328
Oct 22, 20251.351.441.351.411.414.44%814,045
Oct 21, 20251.401.421.291.351.35-6.90%1,174,549
Oct 20, 20251.551.591.431.451.45-3.33%521,148
Oct 17, 20251.601.621.451.501.50-10.18%959,879
Oct 16, 20251.701.711.631.671.67-1.76%562,840
Oct 15, 20251.681.731.611.701.704.29%850,154
Oct 14, 20251.541.691.541.631.638.67%1,363,706