Skip to main content
Global X 0-3 Month U.S. T-Bill ETF (TSX:UBIL.U)
Canada flag Canada · Delayed Price · Currency is CAD · Price in USD
49.99
+0.02 (0.05%)
At close: Dec 5, 2025

TSX:UBIL.U Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202549.9949.9949.9849.9949.990.05%17,450
Dec 4, 202549.9749.9749.9649.9749.97-0.01%6,820
Dec 3, 202549.9649.9749.9649.9749.970.02%25,315
Dec 2, 202549.9649.9649.9549.9649.960.02%8,410
Dec 1, 202549.9649.9649.9549.9549.95-0.02%19,491
Nov 28, 202549.9649.9649.9349.9649.96-0.30%139,361
Nov 27, 202550.1150.1150.1150.1149.940.02%27,739
Nov 26, 202550.0950.1050.0950.1049.930.01%8,510
Nov 25, 202550.1050.1050.0950.1049.920.01%4,512
Nov 24, 202550.0950.1050.0950.0949.920.02%47,329
Nov 21, 202550.0850.0950.0850.0849.910.03%6,992
Nov 20, 202550.0750.0750.0750.0749.890.01%13,777
Nov 19, 202550.0650.0750.0650.0649.890.01%22,019
Nov 18, 202550.0650.0650.0550.0649.88-3,300
Nov 17, 202550.0650.0650.0550.0649.880.03%9,885
Nov 14, 202550.0350.0650.0350.0449.870.04%16,251
Nov 13, 202550.0450.0450.0250.0249.85-0.02%65,580
Nov 12, 202550.0350.0350.0250.0349.860.02%7,050
Nov 11, 202550.0250.0350.0150.0249.850.02%7,908
Nov 10, 202550.0250.0350.0150.0149.84-26,424
Nov 7, 202550.0150.0250.0150.0149.840.04%29,542
Nov 6, 202549.9950.0049.9949.9949.82-3,155
Nov 5, 202549.9949.9949.9949.9949.820.02%399
Nov 4, 202549.9849.9949.9849.9849.81-1,552
Nov 3, 202549.9749.9849.9749.9849.81-23,748
Oct 31, 202549.9849.9849.9749.9849.81-0.30%13,112
Oct 30, 202550.1250.1450.1250.1349.780.01%27,848
Oct 29, 202550.1250.1350.1250.1349.780.02%7,695
Oct 28, 202550.1250.1250.1150.1249.770.01%4,711
Oct 27, 202550.1150.1150.1150.1149.760.01%3,992
Oct 24, 202550.1250.1250.1050.1149.760.03%35,140
Oct 23, 202550.0950.1050.0950.0949.740.01%10,842
Oct 22, 202550.0850.0950.0850.0949.740.01%2,694
Oct 21, 202550.0850.0850.0850.0849.730.01%3,766
Oct 20, 202550.0850.0850.0850.0849.73-0.01%726
Oct 17, 202550.0750.0850.0750.0849.730.04%565
Oct 16, 202550.0550.0650.0550.0649.710.02%4,289
Oct 15, 202550.0450.0550.0450.0549.700.02%12,667
Oct 14, 202550.0450.0550.0450.0449.69-13,986
Oct 10, 202550.0350.0550.0350.0449.690.06%29,007
Oct 9, 202550.0250.0250.0150.0149.66-0.01%22,577
Oct 8, 202550.0050.0250.0050.0249.670.01%13,742
Oct 7, 202550.0050.0150.0050.0149.660.03%4,772
Oct 6, 202549.9950.0049.9950.0049.650.01%7,043
Oct 3, 202549.9950.0049.9949.9949.640.02%9,289
Oct 2, 202549.9849.9849.9849.9849.630.02%2,841
Oct 1, 202549.9749.9849.9749.9749.62-10,823
Sep 30, 202549.9749.9749.9649.9749.620.01%3,127
Sep 29, 202549.9749.9749.9649.9749.62-0.33%37,385
Sep 26, 202550.1250.1450.1250.1349.610.04%15,951
Sep 25, 202550.1150.1250.1150.1149.590.01%21,794
Sep 24, 202550.1150.1150.1050.1149.580.01%6,138
Sep 23, 202550.1050.1150.0950.1049.580.01%14,098
Sep 22, 202550.0950.1050.0950.1049.570.02%3,426
Sep 19, 202550.0750.0950.0750.0949.560.03%2,710
Sep 18, 202550.0850.0850.0750.0749.550.01%2,152
Sep 17, 202550.0650.0750.0650.0749.54-4,576
Sep 16, 202550.0650.0750.0650.0749.540.02%1,740
Sep 15, 202550.0550.0650.0550.0649.530.01%20,296
Sep 12, 202550.0650.0650.0550.0549.530.02%4,225
Sep 11, 202550.0450.0450.0350.0449.520.03%10,305
Sep 10, 202550.0350.0350.0250.0349.50-10,886
Sep 9, 202550.0250.0350.0250.0349.500.02%5,532
Sep 8, 202550.0150.0250.0150.0249.490.01%13,869
Sep 5, 202550.0250.0250.0150.0149.490.04%9,823
Sep 4, 202549.9950.0049.9949.9949.47-4,872
Sep 3, 202549.9950.0049.9949.9949.47-394,194
Sep 2, 202549.9949.9949.9849.9949.47-13,827
Aug 29, 202549.9949.9949.9749.9949.47-0.27%29,299
Aug 28, 202550.1350.1350.1250.1349.430.01%3,932
Aug 27, 202550.1350.1350.1250.1249.420.01%2,595
Aug 26, 202550.1150.1250.1150.1249.420.01%11,720
Aug 25, 202550.1150.1250.1150.1149.410.01%12,444
Aug 22, 202550.1250.1250.1050.1149.410.03%30,034
Aug 21, 202550.0950.0950.0850.0949.390.02%26,340
Aug 20, 202550.0850.0950.0850.0849.380.01%8,453
Aug 19, 202550.0850.0850.0850.0849.380.01%3,850
Aug 18, 202550.0750.0850.0750.0749.37-0.01%2,009
Aug 15, 202550.0650.0850.0650.0849.380.05%30,139
Aug 14, 202550.0450.0550.0450.0549.350.02%3,422
Aug 13, 202550.0450.0550.0450.0449.340.01%6,457
Aug 12, 202550.0550.0550.0350.0449.34-9,053
Aug 11, 202550.0450.0450.0350.0449.340.02%10,630
Aug 8, 202550.0250.0350.0250.0349.330.03%9,744
Aug 7, 202550.0250.0250.0150.0149.320.02%4,492
Aug 6, 202550.0050.0150.0050.0049.31-8,850
Aug 5, 202549.9950.0049.9950.0049.31-27,080
Aug 1, 202549.9950.0049.9950.0049.310.06%11,909
Jul 31, 202549.9749.9849.9749.9749.28-0.33%27,850
Jul 30, 202550.1450.1450.1450.1449.270.01%616
Jul 29, 202550.1350.1450.1350.1349.260.01%29,783
Jul 28, 202550.1250.1350.1250.1349.260.01%4,697
Jul 25, 202550.1250.1350.1250.1249.250.03%5,874
Jul 24, 202550.1050.1150.1050.1149.240.01%2,712
Jul 23, 202550.0950.1050.0950.1049.230.02%8,468
Jul 22, 202550.0950.1050.0950.0949.220.01%8,093
Jul 21, 202550.1050.1050.0850.0949.220.01%3,351
Jul 18, 202550.0850.0950.0850.0849.210.03%13,337
Jul 17, 202550.0750.0750.0650.0749.200.02%2,775
Jul 16, 202550.0550.0750.0550.0649.19-0.01%12,865