Skip to main content
Union Pacific Corporation (TSX:UNP)
Canada flag Canada · Delayed Price · Currency is CAD
26.08
-0.52 (-1.95%)
At close: Mar 6, 2026

Union Pacific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.0826.0826.0826.0826.08-1.95%901
Mar 5, 202626.6026.6026.6026.6026.60-1.34%190
Mar 4, 202626.9626.9626.9626.9626.96-0.44%100
Mar 3, 202627.0027.0827.0027.0827.08-0.29%295
Mar 2, 202627.1627.1627.1627.1627.16-0.15%100
Feb 24, 202627.2027.2027.2027.2027.061.49%122
Feb 20, 202626.8926.8926.8026.8026.66-0.33%550
Feb 19, 202627.2027.2026.8926.8926.750.30%1,402
Feb 17, 202626.8126.8126.8126.8126.670.56%102
Feb 13, 202626.8126.8126.6626.6626.520.08%1,350
Feb 12, 202627.2827.2826.6426.6426.50-0.89%500
Feb 11, 202627.1627.1626.8826.8826.740.86%530
Feb 10, 202626.5626.6526.5626.6526.512.50%801
Feb 9, 202625.5726.0025.5726.0025.871.44%431
Feb 5, 202625.6325.6325.6325.6325.506.61%127
Jan 27, 202624.2724.2723.9024.0423.92-0.12%1,258
Jan 23, 202624.0724.0724.0724.0723.952.69%604
Jan 21, 202623.4423.4423.4423.4423.323.67%105
Jan 20, 202622.6122.6122.6122.6122.49-4.03%464
Jan 19, 202623.5623.5623.5623.5623.44-0.67%200
Jan 16, 202623.7223.7223.7223.7223.601.37%103
Jan 15, 202623.4023.4023.4023.4023.280.99%2,000
Jan 14, 202623.2623.2623.1723.1723.05-0.77%3,419
Jan 9, 202623.3523.3523.3523.3523.231.08%918
Jan 7, 202623.3423.3423.1023.1022.98-3.35%467
Jan 6, 202623.7823.9023.7823.9023.780.42%3,800
Jan 5, 202624.0224.0223.7223.8023.680.38%929
Jan 2, 202623.7023.7223.7023.7123.59-0.34%1,716
Dec 31, 202523.7923.7923.7923.7923.67-1.04%100