Skip to main content
Global X Enhanced S&P 500 Covered Call ETF (TSX:USCL)
Canada flag Canada · Delayed Price · Currency is CAD
22.66
-0.06 (-0.26%)
At close: Mar 5, 2026

TSX:USCL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.6922.7222.5222.6622.66-0.26%79,664
Mar 4, 202622.7322.8322.6422.7222.720.66%57,889
Mar 3, 202622.5322.6422.3222.5722.57-1.23%171,417
Mar 2, 202622.6122.9322.5622.8522.850.48%83,458
Feb 27, 202622.7922.7922.6422.7422.74-1.90%137,738
Feb 26, 202623.3423.3423.0823.1822.94-0.34%52,589
Feb 25, 202623.1623.3023.1623.2623.020.65%17,612
Feb 24, 202622.9623.1422.9023.1122.870.70%23,676
Feb 23, 202623.1023.1222.8522.9522.71-0.74%25,752
Feb 20, 202623.0023.1322.9623.1222.880.65%25,627
Feb 19, 202622.9623.0122.8822.9722.73-0.30%13,260
Feb 18, 202622.8323.0722.8323.0422.801.19%80,190
Feb 17, 202622.6322.8422.6322.7722.530.46%27,924
Feb 13, 202622.6622.8022.5422.6722.43-0.11%18,982
Feb 12, 202622.9723.0022.6322.6922.46-1.07%126,681
Feb 11, 202622.9623.0822.8922.9422.700.11%73,080
Feb 10, 202622.9122.9722.8822.9122.67-0.26%23,434
Feb 9, 202622.8823.0322.8522.9722.73-0.35%36,845
Feb 6, 202622.7523.0822.6923.0522.811.77%69,034
Feb 5, 202622.7322.7722.5322.6522.42-1.09%66,848
Feb 4, 202623.0023.0622.7822.9022.66-0.39%30,266
Feb 3, 202623.2123.2422.8422.9922.75-1.12%61,855
Feb 2, 202622.9523.3222.9523.2523.011.26%16,551
Jan 30, 202622.8422.9622.7822.9622.72-0.26%15,832
Jan 29, 202623.1423.1422.8423.0222.54-0.82%89,715
Jan 28, 202623.2123.2723.1923.2122.73-0.13%9,205
Jan 27, 202623.3723.3723.2023.2422.76-0.90%20,935
Jan 26, 202623.2523.4923.2523.4522.970.67%34,877
Jan 23, 202623.4023.4223.2823.3022.81-0.66%18,236
Jan 22, 202623.4923.5123.4223.4522.970.13%36,848
Jan 21, 202623.1623.5323.1523.4222.941.39%21,138
Jan 20, 202623.1523.3723.1023.1022.62-0.82%72,861
Jan 19, 202623.7723.7723.2923.2922.81-2.16%55,744
Jan 16, 202623.7723.8623.7723.8123.310.15%8,836
Jan 15, 202623.7523.8723.7523.7723.280.34%9,789
Jan 14, 202623.7023.7023.5423.6923.20-0.42%28,715
Jan 13, 202623.7723.8223.7223.7923.30-0.13%25,434
Jan 12, 202623.6223.8223.6223.8223.33-28,809
Jan 9, 202623.6023.8423.6023.8223.330.95%21,569
Jan 8, 202623.5623.6323.5323.6023.110.19%18,743
Jan 7, 202623.5523.6323.5123.5523.060.04%16,124
Jan 6, 202623.3023.5423.3023.5423.051.07%23,499
Jan 5, 202623.3123.3623.2823.2922.810.95%14,209
Jan 2, 202623.1423.1723.0023.0722.590.17%36,728
Dec 31, 202523.1623.1623.0323.0322.55-1.50%11,523
Dec 30, 202523.3823.3923.3523.3822.66-12,704
Dec 29, 202523.2523.3823.2523.3822.66-0.09%41,851
Dec 24, 202523.3723.4123.3523.4022.680.09%11,982
Dec 23, 202523.1823.3823.1823.3822.66-18,710
Dec 22, 202523.3823.3823.2923.3822.660.26%25,816
Dec 19, 202523.1823.3323.1823.3222.601.11%12,868
Dec 18, 202523.1323.1823.0323.0722.350.72%92,297
Dec 17, 202523.2223.2222.9022.9022.19-0.78%80,351
Dec 16, 202523.1923.1922.9823.0822.37-0.39%26,454
Dec 15, 202523.3923.3923.1623.1722.45-0.13%11,803
Dec 12, 202523.4823.4823.1623.2022.48-0.98%86,674
Dec 11, 202523.2623.4323.2523.4322.710.13%14,060
Dec 10, 202523.4123.4623.3623.4022.68-18,221
Dec 9, 202523.4923.4923.3523.4022.68-0.17%10,463
Dec 8, 202523.4023.4423.3823.4422.710.02%16,330
Dec 5, 202523.6523.6523.4323.4422.71-0.91%23,605
Dec 4, 202523.7423.7423.5823.6522.920.13%13,744
Dec 3, 202523.6023.6423.5423.6222.890.04%9,725
Dec 2, 202523.6623.6723.5923.6122.88-0.08%14,355
Dec 1, 202523.5323.6823.5023.6322.90-0.13%14,173
Nov 28, 202523.7323.7323.5523.6622.93-1.17%15,929
Nov 27, 202524.0024.0023.8823.9422.96-0.04%32,622
Nov 26, 202523.9924.0023.9323.9522.970.13%21,216
Nov 25, 202523.5823.9423.5823.9222.940.93%23,152
Nov 24, 202523.4023.7223.4023.7022.731.94%77,025
Nov 21, 202523.0923.4723.0523.2522.300.69%83,801
Nov 20, 202523.7423.8523.0323.0922.15-1.07%95,728
Nov 19, 202523.2923.4423.2223.3422.391.04%46,460
Nov 18, 202523.3323.3323.0123.1022.16-1.49%72,243
Nov 17, 202523.5323.7023.3423.4522.49-0.64%31,443
Nov 14, 202523.3323.7423.2923.6022.64-0.04%43,393
Nov 13, 202523.8923.8923.6023.6122.65-1.25%52,612
Nov 12, 202523.9923.9923.8623.9122.93-0.04%17,468
Nov 11, 202523.7623.9323.7623.9222.940.17%7,148
Nov 10, 202523.7623.9023.7323.8822.901.40%30,870
Nov 7, 202523.4123.5523.2923.5522.59-0.63%94,680
Nov 6, 202523.9723.9723.6723.7022.73-0.92%56,317
Nov 5, 202523.8224.0523.8223.9222.940.46%32,396
Nov 4, 202523.8923.9323.7823.8122.84-0.58%39,881
Nov 3, 202523.9124.0123.9123.9522.970.38%43,220
Oct 31, 202524.0524.1123.8023.8622.89-0.54%80,218
Oct 30, 202523.9124.1323.9123.9922.77-0.33%63,786
Oct 29, 202524.1224.1223.9624.0722.850.08%42,846
Oct 28, 202524.2224.2224.0024.0522.83-0.29%25,664
Oct 27, 202524.0024.1224.0024.1222.901.01%45,168
Oct 24, 202523.9023.9723.8823.8822.670.76%44,616
Oct 23, 202523.5523.7623.5523.7022.500.51%40,408
Oct 22, 202523.7523.7523.4523.5822.39-0.72%60,757
Oct 21, 202523.8023.8023.7323.7522.55-0.17%18,778
Oct 20, 202523.6123.8023.6123.7922.591.32%53,129
Oct 17, 202523.4023.5023.3423.4822.290.34%51,781
Oct 16, 202523.6423.6523.3123.4022.21-0.55%63,061
Oct 15, 202523.5723.7023.3823.5322.340.30%48,866
Oct 14, 202523.2623.5923.2023.4622.271.60%99,541
Oct 10, 202523.6123.6923.0823.0921.92-2.45%120,992