TSX:VALT.U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	41.78	41.86	41.68	41.68	41.68	-0.22%	1,200
Dec 3, 2025	41.77	41.77	41.77	41.77	41.77	0.26%	500
Dec 2, 2025	41.47	41.66	41.47	41.66	41.66	-0.69%	7,825
Dec 1, 2025	41.94	42.08	41.92	41.95	41.95	0.29%	1,900
Nov 28, 2025	41.76	41.83	41.76	41.83	41.83	-0.19%	1,100
Nov 27, 2025	41.28	42.00	41.28	41.91	41.91	1.48%	876
Nov 26, 2025	41.39	41.43	41.30	41.30	41.30	0.19%	1,824
Nov 25, 2025	41.20	41.22	41.20	41.22	41.22	0.83%	3,001
Nov 24, 2025	40.60	40.88	40.55	40.88	40.88	1.04%	4,900
Nov 21, 2025	40.62	40.62	40.43	40.46	40.46	0.15%	400
Nov 20, 2025	40.33	40.40	40.23	40.40	40.40	0.07%	400
Nov 18, 2025	40.14	40.42	40.14	40.37	40.37	0.90%	900
Nov 17, 2025	40.35	40.44	40.01	40.01	40.01	-1.36%	2,302
Nov 14, 2025	40.69	40.70	40.56	40.56	40.56	-1.89%	7,100
Nov 13, 2025	41.55	41.75	41.34	41.34	41.34	-0.62%	3,600
Nov 12, 2025	41.60	41.60	41.60	41.60	41.60	1.76%	201
Nov 11, 2025	40.79	40.88	40.79	40.88	40.88	0.39%	1,100
Nov 10, 2025	40.50	40.72	40.50	40.72	40.72	2.80%	305
Nov 7, 2025	39.52	39.68	39.52	39.61	39.61	0.33%	300
Nov 6, 2025	39.54	39.54	39.48	39.48	39.48	0.89%	300
Nov 4, 2025	39.13	39.13	39.13	39.13	39.13	-1.71%	100
Nov 3, 2025	39.78	39.81	39.63	39.81	39.81	0.58%	580
Oct 31, 2025	39.83	39.92	39.58	39.58	39.58	-0.50%	27,527
Oct 30, 2025	39.64	39.78	39.63	39.78	39.78	0.05%	3,100
Oct 29, 2025	39.76	39.76	39.76	39.76	39.76	1.38%	249
Oct 28, 2025	39.22	39.22	39.22	39.22	39.22	-1.08%	100
Oct 27, 2025	39.57	39.65	39.57	39.65	39.65	-2.58%	2,101
Oct 24, 2025	40.75	40.75	40.70	40.70	40.70	-0.61%	600
Oct 23, 2025	41.12	41.12	40.95	40.95	40.95	1.19%	2,200
Oct 22, 2025	40.47	40.47	40.47	40.47	40.47	-1.05%	100
Oct 21, 2025	40.88	40.90	40.88	40.90	40.90	-5.46%	246
Oct 20, 2025	42.90	43.26	42.90	43.26	43.26	3.20%	377
Oct 17, 2025	42.11	42.11	41.92	41.92	41.92	-1.64%	500
Oct 16, 2025	42.46	42.62	42.28	42.62	42.62	2.23%	1,400
Oct 15, 2025	41.69	41.69	41.69	41.69	41.69	1.41%	100
Oct 14, 2025	41.11	41.11	40.95	41.11	41.11	3.76%	2,600
Oct 10, 2025	39.62	39.62	39.62	39.62	39.62	0.58%	100
Oct 9, 2025	39.92	39.92	39.39	39.39	39.39	-1.82%	200
Oct 8, 2025	40.27	40.27	40.01	40.12	40.12	1.75%	700
Oct 7, 2025	39.50	39.50	39.43	39.43	39.43	0.31%	200
Oct 6, 2025	39.31	39.31	39.31	39.31	39.31	1.84%	125
Oct 3, 2025	38.55	38.60	38.49	38.60	38.60	1.31%	1,300
Oct 2, 2025	38.43	38.43	38.10	38.10	38.10	-0.81%	282
Oct 1, 2025	38.41	38.41	38.41	38.41	38.41	0.47%	100
Sep 30, 2025	38.16	38.23	38.08	38.23	38.23	0.79%	300
Sep 29, 2025	38.05	38.05	37.93	37.93	37.93	1.28%	200
Sep 26, 2025	37.56	37.56	37.45	37.45	37.45	0.75%	200
Sep 25, 2025	37.09	37.17	37.09	37.17	37.17	-0.61%	7,000
Sep 23, 2025	37.54	37.54	37.39	37.40	37.40	0.86%	300
Sep 22, 2025	36.99	37.08	36.95	37.08	37.08	1.51%	3,200
Sep 19, 2025	36.44	36.53	36.44	36.53	36.53	0.97%	3,100
Sep 18, 2025	36.18	36.18	36.18	36.18	36.18	-0.47%	3,000
Sep 17, 2025	36.57	36.57	36.35	36.35	36.35	-0.74%	6,001
Sep 16, 2025	36.60	36.62	36.54	36.62	36.62	0.22%	3,500
Sep 15, 2025	36.24	36.54	36.23	36.54	36.54	1.00%	3,430
Sep 12, 2025	36.18	36.18	36.18	36.18	36.18	0.14%	300
Sep 11, 2025	36.13	36.13	36.13	36.13	36.13	0.33%	100
Sep 9, 2025	36.14	36.18	36.01	36.01	36.01	1.09%	5,600
Sep 5, 2025	35.51	35.62	35.51	35.62	35.62	1.25%	1,126
Sep 4, 2025	35.13	35.27	35.13	35.18	35.18	-0.62%	901
Sep 3, 2025	35.46	35.46	35.40	35.40	35.40	1.14%	200
Sep 2, 2025	34.86	35.00	34.86	35.00	35.00	2.43%	900
Aug 29, 2025	34.13	34.17	34.13	34.17	34.17	0.83%	1,200
Aug 28, 2025	33.89	33.89	33.89	33.89	33.89	0.74%	100
Aug 26, 2025	33.64	33.64	33.64	33.64	33.64	0.63%	100
Aug 25, 2025	33.51	33.51	33.43	33.43	33.43	-0.24%	2,906
Aug 22, 2025	33.51	33.51	33.51	33.51	33.51	0.90%	107
Aug 21, 2025	33.21	33.21	33.21	33.21	33.21	0.18%	2,002
Aug 20, 2025	33.15	33.15	33.15	33.15	33.15	0.67%	100
Aug 19, 2025	32.93	32.93	32.93	32.93	32.93	-0.75%	100
Aug 14, 2025	33.26	33.26	33.18	33.18	33.18	-1.57%	1,600
Aug 8, 2025	33.67	33.82	33.64	33.71	33.71	-0.09%	3,901
Aug 7, 2025	33.65	33.74	33.65	33.74	33.74	0.48%	3,200
Aug 5, 2025	33.51	33.59	33.51	33.58	33.58	1.02%	8,425
Aug 1, 2025	33.25	33.25	33.20	33.24	33.24	1.56%	501
Jul 31, 2025	32.73	32.73	32.73	32.73	32.73	-0.06%	2,400
Jul 30, 2025	32.78	32.78	32.75	32.75	32.75	-0.73%	300
Jul 29, 2025	32.95	33.05	32.95	32.99	32.99	0.52%	12,324
Jul 28, 2025	32.82	32.82	32.82	32.82	32.82	-0.79%	400
Jul 25, 2025	33.08	33.08	33.08	33.08	33.08	-1.17%	100
Jul 24, 2025	33.21	33.47	33.21	33.47	33.47	-0.45%	2,600
Jul 23, 2025	33.92	33.92	33.62	33.62	33.62	-1.29%	6,400
Jul 22, 2025	34.06	34.06	34.06	34.06	34.06	0.77%	100
Jul 21, 2025	33.80	33.80	33.80	33.80	33.80	1.50%	100
Jul 18, 2025	33.30	33.30	33.30	33.30	33.30	0.51%	1,100
Jul 17, 2025	33.13	33.13	33.13	33.13	33.13	0.33%	100
Jul 16, 2025	33.02	33.02	33.02	33.02	33.02	-0.15%	1,000
Jul 15, 2025	32.96	33.07	32.96	33.07	33.07	-0.42%	200
Jul 14, 2025	33.21	33.21	33.21	33.21	33.21	-0.36%	800
Jul 11, 2025	33.35	33.35	33.33	33.33	33.33	0.82%	300
Jul 7, 2025	33.06	33.06	33.06	33.06	33.06	1.22%	101
Jun 30, 2025	32.62	32.66	32.62	32.66	32.66	-1.39%	5,200
Jun 25, 2025	33.02	33.12	33.02	33.12	33.12	0.58%	200
Jun 24, 2025	32.80	32.93	32.80	32.93	32.93	-1.35%	2,100
Jun 20, 2025	33.47	33.47	33.38	33.38	33.38	-	210
Jun 19, 2025	33.38	33.38	33.38	33.38	33.38	-0.63%	1,100
Jun 17, 2025	33.59	33.59	33.59	33.59	33.59	-1.47%	100
Jun 13, 2025	34.07	34.12	34.07	34.09	34.09	1.46%	1,600
Jun 12, 2025	33.60	33.60	33.60	33.60	33.60	1.39%	100
Jun 11, 2025	33.14	33.14	33.14	33.14	33.14	0.55%	100