TSX:VALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	61.82	61.82	61.82	61.82	-	-0.40%	-
Mar 4, 2026	62.40	62.40	61.85	62.07	62.07	0.80%	7,677
Mar 3, 2026	62.01	62.01	60.48	61.58	61.58	-4.41%	23,317
Mar 2, 2026	64.45	64.53	63.55	64.42	64.42	1.40%	5,302
Feb 27, 2026	63.21	63.54	63.07	63.53	63.53	1.28%	6,994
Feb 26, 2026	62.36	62.76	62.15	62.73	62.73	0.97%	7,874
Feb 25, 2026	62.67	62.85	62.13	62.13	62.13	-0.35%	71,701
Feb 24, 2026	61.88	62.35	61.88	62.35	62.35	-1.28%	2,719
Feb 23, 2026	62.28	63.19	62.28	63.16	63.16	2.63%	10,209
Feb 20, 2026	61.00	61.54	60.26	61.54	61.54	1.94%	12,059
Feb 19, 2026	60.35	60.46	60.17	60.37	60.37	0.43%	2,938
Feb 18, 2026	59.90	60.43	59.90	60.11	60.11	2.19%	4,606
Feb 17, 2026	58.86	59.02	58.59	58.82	58.82	-3.34%	3,907
Feb 13, 2026	60.47	60.89	60.21	60.85	60.85	2.46%	49,539
Feb 12, 2026	60.89	61.21	59.04	59.39	59.39	-3.37%	8,103
Feb 11, 2026	61.27	61.56	60.93	61.46	61.46	1.20%	8,709
Feb 10, 2026	60.95	60.95	60.41	60.73	60.73	-0.96%	2,843
Feb 9, 2026	60.87	61.35	60.84	61.32	61.32	2.59%	6,277
Feb 6, 2026	59.26	60.05	59.26	59.77	59.77	2.84%	4,860
Feb 5, 2026	58.69	58.95	58.08	58.12	58.12	-2.53%	6,275
Feb 4, 2026	60.11	60.45	58.90	59.63	59.63	-0.05%	14,482
Feb 3, 2026	59.37	60.05	58.94	59.66	59.66	6.33%	11,329
Feb 2, 2026	56.03	58.01	55.96	56.11	56.11	-4.07%	26,316
Jan 30, 2026	61.34	61.47	56.91	58.49	58.49	-10.39%	51,941
Jan 29, 2026	67.01	67.01	61.56	65.27	65.27	0.45%	30,517
Jan 28, 2026	63.56	65.10	63.43	64.98	64.98	3.90%	28,800
Jan 27, 2026	61.27	62.59	61.24	62.54	62.54	2.41%	5,104
Jan 26, 2026	61.65	61.72	60.81	61.07	61.07	1.28%	16,230
Jan 23, 2026	59.86	60.30	59.86	60.30	60.30	1.52%	1,960
Jan 22, 2026	58.46	59.53	58.46	59.40	59.40	1.71%	111,473
Jan 21, 2026	58.82	58.85	57.66	58.40	58.40	1.60%	9,218
Jan 20, 2026	57.48	57.51	57.09	57.48	57.48	1.39%	4,684
Jan 19, 2026	56.58	56.90	56.37	56.69	56.69	2.40%	1,428
Jan 16, 2026	55.64	55.71	54.99	55.36	55.36	-0.59%	8,530
Jan 15, 2026	55.56	55.85	55.56	55.69	55.69	-0.54%	6,704
Jan 14, 2026	55.97	56.12	55.75	55.99	55.99	1.05%	8,432
Jan 13, 2026	55.93	55.93	55.41	55.41	55.41	-0.38%	1,106
Jan 12, 2026	55.54	55.93	55.54	55.62	55.62	2.09%	2,356
Jan 9, 2026	54.41	54.48	54.20	54.48	54.48	0.74%	1,273
Jan 8, 2026	53.59	54.08	53.59	54.08	54.08	0.58%	896
Jan 7, 2026	53.53	53.96	53.47	53.77	53.77	-0.97%	5,947
Jan 6, 2026	54.09	54.30	54.07	54.30	54.30	0.98%	2,620
Jan 5, 2026	53.37	53.84	53.37	53.77	53.77	2.77%	4,693
Jan 2, 2026	52.67	52.67	52.20	52.32	52.32	0.48%	11,361
Dec 31, 2025	52.38	52.38	52.07	52.07	52.07	-0.88%	1,266
Dec 30, 2025	52.91	52.96	52.50	52.53	52.53	0.27%	2,447
Dec 29, 2025	53.17	53.17	52.28	52.39	52.39	-3.27%	5,105
Dec 24, 2025	54.15	54.16	54.15	54.16	54.16	-0.51%	444
Dec 23, 2025	54.00	54.44	53.89	54.44	54.44	1.28%	3,818
Dec 22, 2025	53.50	53.76	53.36	53.75	53.75	2.44%	2,321
Dec 19, 2025	52.46	52.69	52.45	52.47	52.47	-0.04%	4,946
Dec 18, 2025	52.44	52.89	52.30	52.49	52.49	-0.25%	3,141
Dec 17, 2025	52.33	52.62	52.33	52.62	52.62	0.86%	11,649
Dec 16, 2025	52.45	52.54	52.00	52.17	52.17	0.17%	4,120
Dec 15, 2025	52.29	52.29	51.94	52.08	52.08	0.08%	3,302
Dec 12, 2025	52.46	52.64	51.71	52.04	52.04	0.58%	3,202
Dec 11, 2025	51.26	51.81	51.26	51.74	51.74	0.92%	2,446
Dec 10, 2025	50.78	51.27	50.78	51.27	51.27	0.43%	11,700
Dec 9, 2025	50.78	51.05	50.78	51.05	51.05	0.43%	48,089
Dec 8, 2025	50.81	50.85	50.74	50.83	50.83	-0.20%	1,536
Dec 5, 2025	51.35	51.35	50.93	50.93	50.93	0.06%	2,065
Dec 4, 2025	50.94	51.13	50.90	50.90	50.90	-0.25%	3,819
Dec 3, 2025	51.18	51.18	51.02	51.03	51.03	0.08%	3,894
Dec 2, 2025	51.15	51.15	50.78	50.99	50.99	-0.91%	31,925
Dec 1, 2025	51.69	51.80	51.23	51.46	51.46	-0.83%	4,210
Nov 28, 2025	50.91	51.89	50.79	51.89	51.89	1.94%	3,216
Nov 27, 2025	50.95	50.96	50.89	50.90	50.90	0.79%	920
Nov 26, 2025	50.15	50.55	50.15	50.50	50.50	0.74%	1,253
Nov 25, 2025	49.96	50.25	49.96	50.13	50.13	0.16%	2,066
Nov 24, 2025	49.64	50.05	49.64	50.05	50.05	1.62%	35,348
Nov 21, 2025	49.63	49.63	49.25	49.25	49.25	-0.28%	498
Nov 20, 2025	49.69	49.69	49.25	49.39	49.39	-0.28%	1,567
Nov 19, 2025	49.91	50.13	49.33	49.53	49.53	0.36%	2,968
Nov 18, 2025	49.23	49.53	49.23	49.35	49.35	0.94%	886
Nov 17, 2025	49.40	49.53	48.89	48.89	48.89	-1.35%	6,411
Nov 14, 2025	49.26	49.88	49.26	49.56	49.56	-2.06%	2,448
Nov 13, 2025	51.07	51.09	50.50	50.60	50.60	-0.67%	1,693
Nov 12, 2025	50.30	51.10	50.30	50.94	50.94	1.68%	2,883
Nov 11, 2025	50.22	50.22	49.87	50.10	50.10	0.34%	3,138
Nov 10, 2025	49.67	49.97	49.67	49.93	49.93	2.80%	2,379
Nov 7, 2025	48.56	48.66	48.49	48.57	48.57	0.46%	3,935
Nov 6, 2025	48.37	48.42	48.32	48.35	48.35	-0.14%	1,432
Nov 5, 2025	48.42	48.42	48.28	48.42	48.42	1.15%	2,263
Nov 4, 2025	48.07	48.15	47.79	47.87	47.87	-1.64%	14,644
Nov 3, 2025	48.66	48.74	48.54	48.67	48.67	0.45%	8,104
Oct 31, 2025	48.70	48.72	48.38	48.45	48.45	-0.66%	1,359
Oct 30, 2025	48.14	48.77	48.14	48.77	48.77	1.86%	2,284
Oct 29, 2025	48.76	48.85	47.88	47.88	47.88	-0.46%	6,459
Oct 28, 2025	47.71	48.10	47.71	48.10	48.10	-0.72%	10,101
Oct 27, 2025	49.02	49.02	48.36	48.45	48.45	-2.77%	5,187
Oct 24, 2025	50.00	50.16	49.83	49.83	49.83	-0.54%	42,932
Oct 23, 2025	50.44	50.44	50.02	50.10	50.10	1.23%	10,840
Oct 22, 2025	49.30	49.49	48.77	49.49	49.49	-0.82%	2,931
Oct 21, 2025	50.85	51.37	49.84	49.90	49.90	-6.24%	11,328
Oct 20, 2025	52.46	53.22	52.42	53.22	53.22	3.48%	4,879
Oct 17, 2025	52.44	52.44	51.08	51.43	51.43	-1.89%	3,562
Oct 16, 2025	51.75	52.42	51.75	52.42	52.42	2.38%	4,409
Oct 15, 2025	51.07	51.20	50.90	51.20	51.20	1.63%	2,409
Oct 14, 2025	50.50	50.50	50.01	50.38	50.38	3.13%	5,792
Oct 10, 2025	48.45	48.85	48.38	48.85	48.85	1.03%	6,216