Skip to main content
Vecima Networks Inc. (TSX:VCM)
Canada flag Canada · Delayed Price · Currency is CAD
12.21
0.00 (0.00%)
At close: Mar 6, 2026

Vecima Networks Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202612.2112.2112.2112.2112.21-4,800
Mar 5, 202612.2112.2112.1512.2112.21-5,454
Mar 4, 202612.2112.2112.1912.2112.21-3,723
Mar 3, 202612.1912.2112.1912.2112.210.08%2,827
Mar 2, 202612.2012.2012.1912.2012.200.41%1,517
Feb 27, 202612.1612.2012.1512.1512.15-0.49%2,502
Feb 26, 202612.2112.2212.2112.2112.160.08%8,261
Feb 25, 202612.1512.2012.1012.2012.150.33%11,026
Feb 24, 202612.1212.2512.1212.1612.111.33%4,673
Feb 23, 202612.0212.0211.7712.0011.95-0.17%4,037
Feb 20, 202611.9912.0211.7012.0211.971.01%12,125
Feb 19, 202611.8412.0011.7611.9011.851.62%21,813
Feb 18, 202611.5511.7111.5511.7111.660.95%909
Feb 17, 202611.0111.7011.0111.6011.554.04%11,986
Feb 13, 202610.5111.1510.5111.1511.109.85%12,977
Feb 12, 202610.5010.509.8510.1510.101.00%14,330
Feb 11, 202610.1910.199.9510.0510.00-1.37%3,312
Feb 10, 202610.1510.2010.1510.1910.140.49%1,550
Feb 9, 202610.1510.1510.0210.1410.09-0.10%2,361
Feb 6, 202610.1410.1510.1410.1510.100.10%297
Feb 5, 202610.0510.149.9010.1410.09-0.10%2,650
Feb 4, 202610.0010.2610.0010.1510.10-9,201
Feb 3, 202610.1510.1510.1510.1510.100.50%104
Feb 2, 20269.6610.279.6610.1010.050.10%2,004
Jan 30, 202610.0010.0910.0010.0910.041.00%1,401
Jan 29, 202610.0110.119.999.999.95-0.10%10,917
Jan 28, 20269.6710.009.5110.009.953.63%5,857
Jan 27, 20269.999.999.659.659.61-3.40%4,600
Jan 26, 20269.9810.239.509.999.951.52%2,151
Jan 23, 20269.679.979.469.849.80-1.50%8,094
Jan 22, 202610.0110.019.679.999.950.10%1,704
Jan 21, 20269.669.989.669.989.945.16%1,538
Jan 20, 20269.569.959.449.499.45-5.10%16,539
Jan 19, 20269.8910.009.7010.009.952.15%2,835
Jan 16, 202610.0010.009.709.799.750.93%2,343
Jan 15, 20269.7110.019.709.709.661.89%3,301
Jan 14, 202610.0010.009.529.529.48-4.80%4,538
Jan 13, 202610.1610.169.7010.009.951.52%2,122
Jan 12, 20269.909.909.859.859.81-1.50%400
Jan 9, 20269.9010.009.9010.009.95-920
Jan 8, 20269.9910.009.8210.009.950.91%1,100
Jan 7, 202610.0010.009.919.919.87-0.90%703
Jan 6, 202610.0610.069.6410.009.95-2.82%7,546
Jan 5, 202610.4910.4910.2910.2910.24-1.06%701
Jan 2, 202610.4010.4010.4010.4010.35-1.05%101
Dec 31, 202510.4610.5110.4110.5110.460.57%1,945
Dec 30, 202510.2610.4610.0210.4510.403.88%4,842
Dec 29, 202510.4110.419.9810.0610.01-2.80%4,215
Dec 24, 202510.3010.3510.3010.3510.300.88%2,619
Dec 23, 20259.6810.269.6810.2610.216.10%50,524
Dec 22, 20259.729.759.679.679.63-0.51%905
Dec 18, 20259.999.999.729.729.680.21%2,709
Dec 17, 20259.929.929.629.709.66-1.62%3,119
Dec 16, 20259.629.929.629.869.82-1.30%3,107
Dec 15, 20259.789.999.789.999.952.25%2,235
Dec 12, 20259.949.959.769.779.73-1.81%1,450
Dec 11, 20259.949.959.709.959.911.43%4,101
Dec 10, 20259.629.959.629.819.771.13%3,793
Dec 9, 20259.949.949.639.709.66-1.12%929
Dec 8, 20259.759.819.689.819.77-1.31%501
Dec 5, 20259.949.959.759.949.90-0.10%1,900
Dec 4, 20259.949.959.759.959.91-3,029
Dec 3, 20259.709.959.709.959.912.58%2,828
Dec 2, 20259.969.969.679.709.66-1.02%1,600
Dec 1, 20259.819.819.809.809.76-2.00%1,242
Nov 28, 20259.6210.009.6210.009.952.88%2,115
Nov 27, 20259.869.979.729.729.62-1.42%2,200
Nov 26, 20259.609.889.609.869.762.18%3,813
Nov 25, 20259.999.999.319.659.55-2.18%2,677
Nov 24, 20259.889.999.869.879.76-1.35%2,300
Nov 21, 20259.9910.009.8710.009.900.10%738
Nov 20, 20259.989.999.619.999.89-1,600
Nov 19, 20259.989.999.759.999.890.50%1,900
Nov 18, 20259.999.999.629.949.84-0.10%926
Nov 17, 20259.9010.009.319.959.85-0.50%2,865
Nov 14, 202510.0010.009.9010.009.900.50%4,754
Nov 13, 20259.829.989.329.959.85-0.50%2,934
Nov 12, 202510.0010.0010.0010.009.900.10%502
Nov 11, 20259.9910.009.889.999.89-0.10%1,700
Nov 10, 202510.0010.009.7510.009.90-2,513
Nov 7, 20259.9010.009.9010.009.90-1,001
Nov 6, 20259.8110.009.5210.009.903.63%2,020
Nov 5, 20259.8110.009.659.659.55-2.33%2,122
Nov 4, 202510.5910.599.699.889.78-1.10%2,338
Nov 3, 202510.6910.699.889.999.89-0.99%900
Oct 31, 202510.0010.0910.0010.099.991.61%227
Oct 30, 20259.9210.139.809.939.83-0.20%2,806
Oct 29, 202510.0910.309.619.959.85-0.20%2,500
Oct 28, 202510.1410.369.979.979.87-3,250
Oct 27, 202510.7310.739.979.979.87-0.40%1,654
Oct 24, 202510.0010.019.9210.019.910.10%900
Oct 23, 202510.0010.5010.0010.009.90-2,900
Oct 22, 202510.0010.009.8210.009.90-2,900
Oct 21, 202510.0610.069.9510.009.902.56%1,616
Oct 20, 202510.3210.429.759.759.65-4.41%2,137
Oct 17, 202510.4410.4510.1510.2010.10-1.16%2,300
Oct 16, 202510.4710.4710.3210.3210.22-1.71%4,103
Oct 15, 202510.5410.5410.4810.5010.39-1.32%2,633
Oct 14, 202511.0411.0410.4510.6410.530.95%2,755
Oct 10, 202510.4610.6510.4610.5410.430.67%900