TSX:VIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	42.88	42.88	42.48	42.49	42.49	-0.82%	144,293
Dec 4, 2025	43.03	43.03	42.77	42.84	42.84	0.18%	100,621
Dec 3, 2025	42.60	42.77	42.55	42.77	42.77	0.29%	80,849
Dec 2, 2025	42.72	42.72	42.51	42.64	42.64	0.26%	51,616
Dec 1, 2025	42.48	42.66	42.45	42.53	42.53	-0.33%	110,383
Nov 28, 2025	42.60	42.71	42.44	42.67	42.67	0.07%	125,196
Nov 27, 2025	42.72	42.72	42.59	42.64	42.64	0.07%	144,234
Nov 26, 2025	42.47	42.69	42.47	42.61	42.61	0.59%	161,524
Nov 25, 2025	42.05	42.37	41.97	42.36	42.36	1.10%	78,366
Nov 24, 2025	41.86	41.95	41.69	41.90	41.90	0.22%	130,250
Nov 21, 2025	41.67	41.91	41.48	41.81	41.81	1.47%	134,597
Nov 20, 2025	41.95	42.01	41.20	41.21	41.21	-1.12%	310,013
Nov 19, 2025	41.60	41.74	41.49	41.67	41.67	0.22%	89,063
Nov 18, 2025	41.76	41.77	41.45	41.58	41.58	-1.70%	199,177
Nov 17, 2025	42.68	42.68	42.19	42.30	42.30	-1.23%	209,833
Nov 14, 2025	42.68	42.92	42.60	42.83	42.83	-0.20%	135,047
Nov 13, 2025	43.20	43.22	42.88	42.91	42.91	-0.72%	203,330
Nov 12, 2025	43.18	43.27	43.14	43.22	43.22	0.56%	104,193
Nov 11, 2025	42.86	43.03	42.85	42.98	42.98	0.51%	54,937
Nov 10, 2025	42.48	42.77	42.47	42.76	42.76	1.02%	136,819
Nov 7, 2025	42.18	42.33	42.08	42.33	42.33	-0.38%	159,529
Nov 6, 2025	42.60	42.62	42.42	42.49	42.49	-0.33%	85,444
Nov 5, 2025	42.49	42.70	42.49	42.63	42.63	0.61%	87,757
Nov 4, 2025	42.25	42.55	42.25	42.37	42.37	-0.82%	202,282
Nov 3, 2025	42.67	42.72	42.58	42.72	42.72	0.47%	91,593
Oct 31, 2025	42.61	42.65	42.37	42.52	42.52	0.07%	69,672
Oct 30, 2025	42.32	42.60	42.32	42.49	42.49	-0.19%	105,835
Oct 29, 2025	42.69	42.72	42.33	42.57	42.57	-0.35%	169,745
Oct 28, 2025	42.89	42.89	42.72	42.72	42.72	-0.49%	85,282
Oct 27, 2025	42.77	42.93	42.77	42.93	42.93	0.80%	149,035
Oct 24, 2025	42.65	42.69	42.59	42.59	42.59	0.31%	45,495
Oct 23, 2025	42.35	42.50	42.33	42.46	42.46	0.54%	42,933
Oct 22, 2025	42.42	42.42	42.10	42.23	42.23	-0.28%	151,958
Oct 21, 2025	42.51	42.51	42.35	42.35	42.35	-0.80%	83,581
Oct 20, 2025	42.47	42.72	42.44	42.69	42.69	0.99%	128,085
Oct 17, 2025	42.21	42.30	42.14	42.27	42.27	-0.09%	81,384
Oct 16, 2025	42.25	42.45	42.19	42.31	42.31	0.47%	101,064
Oct 15, 2025	42.00	42.16	41.82	42.11	42.11	0.77%	181,234
Oct 14, 2025	41.48	41.89	41.33	41.79	41.79	1.70%	219,321
Oct 10, 2025	42.06	42.12	41.03	41.09	41.09	-2.14%	192,174
Oct 9, 2025	42.11	42.14	41.92	41.99	41.99	-0.28%	87,164
Oct 8, 2025	42.06	42.13	42.00	42.11	42.11	0.26%	58,263
Oct 7, 2025	42.21	42.22	41.98	42.00	42.00	-0.92%	155,126
Oct 6, 2025	42.47	42.47	42.37	42.39	42.39	0.17%	131,844
Oct 3, 2025	42.26	42.37	42.23	42.32	42.32	0.83%	77,443
Oct 2, 2025	41.97	42.04	41.85	41.97	41.97	0.43%	75,295
Oct 1, 2025	41.60	41.86	41.60	41.79	41.79	0.89%	68,551
Sep 30, 2025	41.15	41.43	41.15	41.42	41.42	0.41%	72,228
Sep 29, 2025	41.23	41.30	41.13	41.25	41.25	0.36%	70,166
Sep 26, 2025	40.99	41.11	40.96	41.10	41.10	0.49%	65,618
Sep 25, 2025	40.83	40.90	40.74	40.90	40.90	-0.39%	90,950
Sep 24, 2025	41.09	41.17	41.01	41.06	41.06	-0.24%	49,128
Sep 23, 2025	41.23	41.32	41.13	41.16	41.16	0.05%	111,517
Sep 22, 2025	40.93	41.17	40.89	41.14	41.14	0.69%	69,230
Sep 19, 2025	41.03	41.03	40.75	40.86	40.86	-1.14%	71,143
Sep 18, 2025	41.23	41.40	41.15	41.33	41.10	0.56%	47,481
Sep 17, 2025	41.21	41.33	41.00	41.10	40.87	-0.53%	117,252
Sep 16, 2025	41.26	41.32	41.12	41.32	41.09	0.02%	90,714
Sep 15, 2025	41.39	41.49	41.29	41.31	41.08	0.11%	89,445
Sep 12, 2025	41.27	41.30	41.21	41.27	41.04	-0.25%	42,507
Sep 11, 2025	41.20	41.40	41.20	41.37	41.14	0.85%	70,504
Sep 10, 2025	41.09	41.09	40.98	41.02	40.79	0.10%	62,134
Sep 9, 2025	40.85	40.98	40.80	40.98	40.75	0.07%	47,574
Sep 8, 2025	40.77	40.97	40.77	40.95	40.72	0.74%	66,299
Sep 5, 2025	40.54	40.76	40.51	40.65	40.42	0.69%	45,425
Sep 4, 2025	40.12	40.38	40.12	40.37	40.15	0.82%	56,696
Sep 3, 2025	39.94	40.04	39.90	40.04	39.82	0.33%	56,383
Sep 2, 2025	39.96	39.99	39.70	39.91	39.69	-0.62%	107,237
Aug 29, 2025	40.30	40.30	40.09	40.16	39.94	-0.79%	64,965
Aug 28, 2025	40.48	40.52	40.43	40.48	40.26	0.22%	73,981
Aug 27, 2025	40.33	40.41	40.29	40.39	40.17	-0.58%	73,750
Aug 26, 2025	40.59	40.63	40.50	40.63	40.40	-0.26%	64,896
Aug 25, 2025	40.98	40.99	40.72	40.73	40.50	-1.07%	60,077
Aug 22, 2025	40.99	41.25	40.80	41.17	40.94	1.06%	98,400
Aug 21, 2025	40.76	40.79	40.67	40.74	40.51	-0.34%	57,019
Aug 20, 2025	40.78	40.88	40.74	40.88	40.65	0.39%	62,707
Aug 19, 2025	40.80	40.85	40.68	40.72	40.49	0.30%	38,864
Aug 18, 2025	40.53	40.64	40.49	40.60	40.38	-0.20%	53,653
Aug 15, 2025	40.63	40.68	40.58	40.68	40.45	0.52%	52,964
Aug 14, 2025	40.28	40.47	40.16	40.47	40.25	0.26%	52,434
Aug 13, 2025	40.27	40.39	40.26	40.37	40.14	0.46%	61,868
Aug 12, 2025	39.89	40.19	39.85	40.18	39.96	1.06%	38,198
Aug 11, 2025	39.80	39.83	39.73	39.76	39.54	-0.23%	108,264
Aug 8, 2025	39.70	39.86	39.69	39.85	39.63	0.61%	59,816
Aug 7, 2025	39.56	39.68	39.48	39.61	39.39	0.92%	88,863
Aug 6, 2025	39.15	39.31	39.13	39.25	39.03	0.46%	60,606
Aug 5, 2025	39.25	39.25	38.99	39.07	38.85	1.27%	93,738
Aug 1, 2025	38.54	38.60	38.30	38.58	38.37	-0.87%	102,039
Jul 31, 2025	39.19	39.34	38.78	38.92	38.70	-0.61%	228,821
Jul 30, 2025	39.36	39.36	38.98	39.16	38.94	-0.25%	115,876
Jul 29, 2025	39.27	39.30	39.20	39.26	39.04	0.18%	58,374
Jul 28, 2025	39.42	39.45	39.09	39.19	38.97	-1.33%	89,210
Jul 25, 2025	39.49	39.72	39.44	39.72	39.50	0.28%	33,485
Jul 24, 2025	39.67	39.72	39.61	39.61	39.39	-0.35%	49,827
Jul 23, 2025	39.31	39.77	39.31	39.75	39.53	2.21%	121,026
Jul 22, 2025	38.93	38.93	38.79	38.89	38.67	-0.05%	47,564
Jul 21, 2025	38.91	39.09	38.89	38.91	38.69	0.39%	53,465
Jul 18, 2025	39.00	39.00	38.74	38.76	38.55	-0.46%	65,724
Jul 17, 2025	38.80	38.94	38.79	38.94	38.72	0.80%	52,127
Jul 16, 2025	38.63	38.65	38.46	38.63	38.42	0.03%	318,182