TSX:VXM.B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	43.24	43.24	43.01	43.01	43.01	-0.97%	1,694
Dec 4, 2025	43.54	43.54	43.43	43.43	43.43	-0.02%	2,761
Dec 3, 2025	43.30	43.44	43.30	43.44	43.44	0.18%	2,053
Dec 2, 2025	43.33	43.37	43.33	43.36	43.36	-0.78%	848
Dec 1, 2025	43.53	43.71	43.53	43.70	43.70	-0.14%	1,713
Nov 28, 2025	43.53	43.77	43.49	43.76	43.76	0.34%	2,765
Nov 27, 2025	43.52	43.61	43.52	43.61	43.61	-0.07%	1,087
Nov 26, 2025	43.44	43.64	43.44	43.64	43.64	0.76%	3,129
Nov 25, 2025	43.02	43.31	43.02	43.31	43.31	1.36%	3,192
Nov 24, 2025	42.56	42.73	42.56	42.73	42.73	0.42%	2,527
Nov 21, 2025	42.25	42.57	42.25	42.55	42.55	1.41%	3,116
Nov 20, 2025	42.33	42.33	41.93	41.96	41.96	-0.57%	2,009
Nov 19, 2025	42.10	42.22	42.10	42.20	42.20	0.36%	2,773
Nov 18, 2025	42.00	42.05	42.00	42.05	42.05	-1.43%	861
Nov 17, 2025	42.90	42.90	42.66	42.66	42.66	-0.63%	1,473
Nov 14, 2025	42.85	42.93	42.84	42.93	42.93	-0.39%	3,275
Nov 13, 2025	43.10	43.21	43.10	43.10	43.10	0.14%	5,398
Nov 12, 2025	42.96	43.05	42.96	43.04	43.04	0.82%	5,507
Nov 11, 2025	42.60	42.76	42.59	42.69	42.69	0.16%	2,059
Nov 10, 2025	42.46	42.62	42.44	42.62	42.62	0.59%	3,580
Nov 7, 2025	42.18	42.37	42.18	42.37	42.37	-0.31%	2,408
Nov 6, 2025	42.41	42.50	42.41	42.50	42.50	0.54%	1,101
Nov 5, 2025	42.28	42.30	42.24	42.27	42.27	0.69%	1,109
Nov 4, 2025	42.04	42.04	41.98	41.98	41.98	-0.31%	892
Nov 3, 2025	42.10	42.11	42.10	42.11	42.11	0.56%	351
Oct 31, 2025	41.98	41.98	41.88	41.88	41.88	-0.58%	1,426
Oct 30, 2025	42.03	42.12	42.03	42.12	42.12	0.53%	1,402
Oct 29, 2025	42.06	42.12	41.90	41.90	41.90	-1.04%	1,787
Oct 28, 2025	42.37	42.39	42.33	42.34	42.34	-0.84%	4,550
Oct 27, 2025	42.63	42.74	42.63	42.70	42.70	0.66%	3,111
Oct 24, 2025	42.41	42.52	42.41	42.42	42.42	0.24%	7,106
Oct 23, 2025	42.23	42.36	42.23	42.32	42.32	0.93%	7,190
Oct 22, 2025	41.91	42.00	41.90	41.93	41.93	0.43%	1,625
Oct 21, 2025	41.87	41.89	41.75	41.75	41.75	-1.18%	5,891
Oct 20, 2025	42.13	42.26	42.13	42.25	42.25	0.67%	2,206
Oct 17, 2025	41.91	41.98	41.88	41.97	41.97	-0.21%	2,925
Oct 16, 2025	41.92	42.11	41.87	42.06	42.06	0.19%	6,076
Oct 15, 2025	41.89	41.98	41.74	41.98	41.98	0.96%	12,821
Oct 14, 2025	41.27	41.68	41.27	41.58	41.58	1.41%	3,084
Oct 10, 2025	41.49	41.49	41.00	41.00	41.00	-2.61%	8,469
Oct 9, 2025	42.08	42.10	41.95	42.10	42.10	0.65%	3,737
Oct 8, 2025	41.85	41.85	41.83	41.83	41.83	-0.31%	2,001
Oct 7, 2025	42.17	42.17	41.94	41.96	41.96	-0.64%	2,468
Oct 6, 2025	42.23	42.26	42.23	42.23	42.23	-0.33%	3,325
Oct 3, 2025	42.39	42.40	42.36	42.37	42.37	0.45%	3,838
Oct 2, 2025	42.10	42.18	42.10	42.18	42.18	-0.38%	1,075
Oct 1, 2025	42.21	42.34	42.15	42.34	42.34	0.74%	3,900
Sep 30, 2025	41.96	42.03	41.91	42.03	42.03	-0.27%	2,569
Sep 29, 2025	42.19	42.19	42.13	42.15	42.15	0.06%	2,036
Sep 26, 2025	41.96	42.12	41.96	42.12	42.12	1.20%	2,429
Sep 25, 2025	41.63	41.63	41.61	41.62	41.62	-0.67%	51,329
Sep 24, 2025	41.91	41.91	41.85	41.90	41.90	0.05%	1,048
Sep 23, 2025	41.89	41.89	41.86	41.88	41.88	-0.29%	1,271
Sep 22, 2025	41.73	42.00	41.69	42.00	41.75	0.82%	2,476
Sep 19, 2025	41.78	41.78	41.66	41.66	41.41	-0.45%	1,404
Sep 18, 2025	41.75	41.87	41.75	41.85	41.60	-0.36%	2,292
Sep 17, 2025	42.01	42.01	42.00	42.00	41.75	-0.57%	899
Sep 16, 2025	42.21	42.24	42.17	42.24	41.99	0.02%	2,162
Sep 15, 2025	42.32	42.43	42.21	42.23	41.98	0.09%	1,826
Sep 12, 2025	42.12	42.19	42.12	42.19	41.94	-0.68%	596
Sep 11, 2025	42.17	42.48	42.17	42.48	42.23	1.22%	3,593
Sep 10, 2025	41.95	41.98	41.95	41.97	41.72	-0.45%	2,585
Sep 9, 2025	41.88	42.16	41.87	42.16	41.91	0.45%	3,300
Sep 8, 2025	41.80	41.97	41.80	41.97	41.72	1.04%	3,098
Sep 5, 2025	41.61	41.61	41.50	41.54	41.29	0.90%	1,523
Sep 4, 2025	41.14	41.17	41.11	41.17	40.93	1.18%	835
Sep 2, 2025	40.74	40.74	40.63	40.69	40.45	-0.56%	744
Aug 29, 2025	40.95	40.98	40.83	40.92	40.68	-0.58%	2,794
Aug 28, 2025	41.17	41.17	41.15	41.16	40.92	0.06%	1,875
Aug 27, 2025	41.13	41.15	41.07	41.14	40.89	-0.50%	1,542
Aug 26, 2025	41.34	41.34	41.34	41.34	41.10	-0.84%	136
Aug 25, 2025	41.70	41.70	41.69	41.69	41.44	-0.55%	477
Aug 22, 2025	41.97	41.97	41.92	41.92	41.67	0.99%	650
Aug 21, 2025	41.46	41.51	41.45	41.51	41.26	0.31%	4,736
Aug 20, 2025	41.39	41.39	41.35	41.38	41.13	0.02%	4,545
Aug 19, 2025	41.39	41.39	41.30	41.37	41.12	1.12%	34,725
Aug 18, 2025	40.83	40.91	40.83	40.91	40.67	-0.20%	1,852
Aug 15, 2025	41.00	41.00	40.99	40.99	40.75	0.69%	258
Aug 14, 2025	40.63	40.71	40.63	40.71	40.47	0.30%	2,597
Aug 13, 2025	40.59	40.59	40.59	40.59	40.35	0.35%	764
Aug 12, 2025	40.26	40.45	40.26	40.45	40.21	0.75%	1,610
Aug 11, 2025	40.18	40.18	40.10	40.15	39.91	-0.47%	2,341
Aug 8, 2025	40.16	40.34	40.16	40.34	40.10	0.95%	4,817
Aug 7, 2025	40.00	40.01	39.88	39.96	39.72	0.50%	3,170
Aug 6, 2025	39.67	39.76	39.66	39.76	39.52	1.14%	1,233
Aug 5, 2025	39.38	39.39	39.27	39.31	39.08	1.05%	15,764
Aug 1, 2025	38.84	38.90	38.59	38.90	38.67	0.26%	8,825
Jul 31, 2025	38.80	38.82	38.77	38.80	38.57	-0.59%	3,863
Jul 30, 2025	39.02	39.03	39.02	39.03	38.80	0.13%	2,100
Jul 29, 2025	38.74	38.98	38.74	38.98	38.75	0.31%	1,708
Jul 28, 2025	39.00	39.00	38.78	38.86	38.63	-1.30%	2,231
Jul 25, 2025	39.23	39.37	39.23	39.37	39.14	0.13%	3,565
Jul 24, 2025	39.21	39.32	39.20	39.32	39.09	-0.13%	1,407
Jul 23, 2025	39.05	39.37	39.02	39.37	39.14	2.18%	46,300
Jul 22, 2025	38.47	38.53	38.47	38.53	38.30	0.36%	2,200
Jul 21, 2025	38.35	38.48	38.35	38.39	38.16	0.47%	1,096
Jul 18, 2025	38.21	38.21	38.21	38.21	37.98	-0.34%	600
Jul 17, 2025	38.25	38.35	38.25	38.34	38.11	0.66%	1,800
Jul 16, 2025	38.02	38.09	38.02	38.09	37.86	0.13%	610
Jul 15, 2025	38.04	38.04	38.04	38.04	37.81	-0.73%	714