Skip to main content
Canopy Growth Corporation (TSX:WEED)
Canada flag Canada · Delayed Price · Currency is CAD
1.460
0.00 (0.00%)
Mar 9, 2026, 4:00 PM EST

Canopy Growth Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.421.461.401.461.46-1,227,598
Mar 6, 20261.421.461.401.461.462.10%1,437,919
Mar 5, 20261.481.491.421.431.43-3.38%2,328,348
Mar 4, 20261.471.521.461.481.481.37%1,144,607
Mar 3, 20261.461.471.431.461.46-1.35%1,351,847
Mar 2, 20261.501.511.451.481.48-3.90%1,998,872
Feb 27, 20261.551.551.521.541.54-1.28%1,061,017
Feb 26, 20261.601.611.541.561.56-2.50%1,871,212
Feb 25, 20261.611.641.591.601.60-0.62%1,323,345
Feb 24, 20261.571.641.571.611.611.26%1,695,798
Feb 23, 20261.621.621.571.591.59-3.05%1,493,444
Feb 20, 20261.621.661.611.641.640.61%2,685,573
Feb 19, 20261.601.641.571.631.632.52%2,188,657
Feb 18, 20261.531.621.521.591.593.25%1,924,809
Feb 17, 20261.481.541.461.541.544.05%1,019,028
Feb 13, 20261.421.511.421.481.483.50%1,616,973
Feb 12, 20261.461.471.401.431.43-1.38%1,495,604
Feb 11, 20261.511.511.431.451.45-2.68%2,347,472
Feb 10, 20261.501.561.481.491.49-0.67%1,678,438
Feb 9, 20261.501.511.491.501.50-0.66%1,059,087
Feb 6, 20261.501.561.481.511.51-0.66%1,249,520
Feb 5, 20261.571.571.491.521.52-5.00%2,050,876
Feb 4, 20261.601.651.551.601.60-0.62%1,732,970
Feb 3, 20261.521.621.511.611.616.62%2,994,533
Feb 2, 20261.501.511.481.511.510.67%941,766
Jan 30, 20261.501.521.471.501.50-2,949,954
Jan 29, 20261.551.551.501.501.50-3.23%1,777,628
Jan 28, 20261.601.611.551.551.55-3.13%2,893,172
Jan 27, 20261.631.631.591.601.60-0.62%1,235,684
Jan 26, 20261.641.641.611.611.61-2.42%776,628
Jan 23, 20261.621.651.601.651.651.23%2,368,375
Jan 22, 20261.601.641.581.631.633.82%2,497,709
Jan 21, 20261.571.621.561.571.57-2,818,334
Jan 20, 20261.611.621.561.571.57-3.09%2,871,947
Jan 19, 20261.651.661.611.621.62-1.82%1,153,268
Jan 16, 20261.701.701.651.651.65-2.94%3,487,374
Jan 15, 20261.711.741.691.701.70-0.58%1,907,283
Jan 14, 20261.721.771.681.711.71-1.16%3,196,880
Jan 13, 20261.731.741.691.731.731.17%1,873,577
Jan 12, 20261.701.771.651.711.71-1.16%4,022,985
Jan 9, 20261.811.841.731.731.73-2.81%3,618,285
Jan 8, 20261.661.811.641.781.787.23%4,121,036
Jan 7, 20261.631.691.631.661.661.22%3,380,138
Jan 6, 20261.661.661.581.641.64-0.61%3,009,322
Jan 5, 20261.681.681.591.651.650.61%4,607,198
Jan 2, 20261.601.661.581.641.645.13%3,492,730
Dec 31, 20251.601.631.551.561.56-1.89%2,695,403
Dec 30, 20251.661.671.581.591.59-3.64%5,421,843
Dec 29, 20251.721.761.631.651.65-7.30%5,201,053
Dec 24, 20251.931.931.741.781.78-7.77%3,858,387
Dec 23, 20251.831.981.731.931.934.89%7,435,431
Dec 22, 20252.012.041.831.841.84-9.80%7,331,577
Dec 19, 20252.472.542.032.042.04-12.07%11,914,083
Dec 18, 20252.883.282.272.322.32-12.45%35,929,251
Dec 17, 20252.733.132.602.652.654.74%14,388,542
Dec 16, 20252.122.662.112.532.5310.00%14,872,665
Dec 15, 20252.582.582.252.302.30-4.17%13,813,726
Dec 12, 20251.902.471.832.402.4052.87%27,506,495
Dec 11, 20251.581.601.551.571.57-1.26%846,354
Dec 10, 20251.561.621.551.591.591.27%1,286,475
Dec 9, 20251.531.601.521.571.573.29%1,164,957
Dec 8, 20251.611.611.521.521.52-5.00%1,274,972
Dec 5, 20251.681.691.601.601.60-4.76%1,394,104
Dec 4, 20251.621.711.621.681.683.70%1,626,664
Dec 3, 20251.561.681.541.621.623.18%2,234,782
Dec 2, 20251.601.661.561.571.57-0.63%2,726,995
Dec 1, 20251.581.631.571.581.58-3.07%737,645
Nov 28, 20251.671.671.621.631.63-1.81%961,443
Nov 27, 20251.661.681.651.661.66-2.35%782,307
Nov 26, 20251.681.731.661.701.701.19%1,316,445
Nov 25, 20251.621.681.581.681.683.07%1,261,381
Nov 24, 20251.561.671.541.631.634.49%2,015,285
Nov 21, 20251.431.571.411.561.568.33%2,665,351
Nov 20, 20251.521.551.431.441.44-2.70%2,228,865
Nov 19, 20251.521.531.461.481.48-1.33%969,992
Nov 18, 20251.451.521.451.501.502.04%1,276,447
Nov 17, 20251.501.551.451.471.47-2.65%1,675,898
Nov 14, 20251.501.561.501.511.51-1.31%1,717,514
Nov 13, 20251.621.641.531.531.53-7.83%2,754,754
Nov 12, 20251.691.741.641.661.66-1.78%1,664,985
Nov 11, 20251.751.761.671.691.69-5.06%1,985,414
Nov 10, 20251.701.801.651.781.787.88%3,770,353
Nov 7, 20251.741.761.551.651.656.45%5,271,787
Nov 6, 20251.631.651.551.551.55-5.49%1,964,826
Nov 5, 20251.651.661.611.641.641.86%2,075,457
Nov 4, 20251.661.661.561.611.61-5.29%2,732,499
Nov 3, 20251.751.751.671.701.70-1.73%2,029,097
Oct 31, 20251.721.751.701.731.730.58%1,286,471
Oct 30, 20251.751.751.701.721.72-1.71%2,387,040
Oct 29, 20251.801.801.731.751.75-2.78%2,471,791
Oct 28, 20251.861.861.801.801.80-2.70%1,958,882
Oct 27, 20251.901.901.831.851.85-2.63%1,693,961
Oct 24, 20251.881.921.851.901.902.70%2,596,927
Oct 23, 20251.841.931.831.851.85-2,270,334
Oct 22, 20251.911.911.791.851.85-3.14%4,283,883
Oct 21, 20251.951.951.911.911.91-2.05%1,487,112
Oct 20, 20251.861.981.831.951.955.41%4,582,259
Oct 17, 20251.901.901.811.851.85-2.63%5,299,913
Oct 16, 20252.042.101.901.901.90-6.86%4,350,282
Oct 15, 20251.952.131.902.042.046.81%6,584,568