WELL Health Technologies Corp. (TSX:WELL)
Canada
· Delayed Price · Currency is CAD 4.370
-0.070 (-1.58%)
Mar 6, 2026, 10:55 AM EST
WELL Health Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 4.51 | 4.57 | 4.34 | 4.44 | 4.44 | -0.89% | 1,156,143 |
| Mar 4, 2026 | 4.21 | 4.53 | 4.21 | 4.48 | 4.48 | 4.92% | 2,534,607 |
| Mar 3, 2026 | 4.15 | 4.27 | 4.05 | 4.27 | 4.27 | 1.67% | 1,645,270 |
| Mar 2, 2026 | 4.11 | 4.26 | 4.11 | 4.20 | 4.20 | - | 1,082,600 |
| Feb 27, 2026 | 4.16 | 4.24 | 4.09 | 4.20 | 4.20 | -0.47% | 1,420,574 |
| Feb 26, 2026 | 3.99 | 4.24 | 3.97 | 4.22 | 4.22 | 6.84% | 4,380,700 |
| Feb 25, 2026 | 3.93 | 4.00 | 3.93 | 3.95 | 3.95 | 0.77% | 983,667 |
| Feb 24, 2026 | 3.85 | 4.02 | 3.83 | 3.92 | 3.92 | 1.82% | 2,063,827 |
| Feb 23, 2026 | 3.99 | 3.99 | 3.82 | 3.85 | 3.85 | -3.27% | 2,275,841 |
| Feb 20, 2026 | 3.95 | 4.00 | 3.93 | 3.98 | 3.98 | 0.51% | 806,173 |
| Feb 19, 2026 | 3.94 | 3.97 | 3.86 | 3.96 | 3.96 | 0.76% | 1,510,936 |
| Feb 18, 2026 | 3.95 | 3.97 | 3.91 | 3.93 | 3.93 | -0.76% | 1,183,307 |
| Feb 17, 2026 | 3.96 | 3.99 | 3.89 | 3.96 | 3.96 | - | 650,548 |
| Feb 13, 2026 | 3.93 | 4.00 | 3.91 | 3.96 | 3.96 | 1.02% | 978,146 |
| Feb 12, 2026 | 4.00 | 4.02 | 3.88 | 3.92 | 3.92 | -1.51% | 1,070,787 |
| Feb 11, 2026 | 4.08 | 4.08 | 3.89 | 3.98 | 3.98 | -1.97% | 2,034,981 |
| Feb 10, 2026 | 3.99 | 4.12 | 3.98 | 4.06 | 4.06 | 1.25% | 1,271,451 |
| Feb 9, 2026 | 4.05 | 4.05 | 3.99 | 4.01 | 4.01 | -0.99% | 662,325 |
| Feb 6, 2026 | 3.95 | 4.06 | 3.95 | 4.05 | 4.05 | 3.58% | 997,064 |
| Feb 5, 2026 | 4.08 | 4.13 | 3.89 | 3.91 | 3.91 | -4.63% | 1,788,604 |
| Feb 4, 2026 | 3.95 | 4.12 | 3.86 | 4.10 | 4.10 | 3.80% | 1,960,821 |
| Feb 3, 2026 | 4.00 | 4.05 | 3.87 | 3.95 | 3.95 | -0.50% | 1,790,778 |
| Feb 2, 2026 | 3.99 | 4.02 | 3.95 | 3.97 | 3.97 | 0.25% | 919,324 |
| Jan 30, 2026 | 3.99 | 4.01 | 3.93 | 3.96 | 3.96 | -1.25% | 1,349,955 |
| Jan 29, 2026 | 4.10 | 4.12 | 3.95 | 4.01 | 4.01 | -1.47% | 1,634,230 |
| Jan 28, 2026 | 4.10 | 4.10 | 4.06 | 4.07 | 4.07 | -0.49% | 861,753 |
| Jan 27, 2026 | 4.15 | 4.16 | 4.06 | 4.09 | 4.09 | -2.15% | 1,119,656 |
| Jan 26, 2026 | 4.19 | 4.19 | 4.11 | 4.18 | 4.18 | 0.24% | 1,176,936 |
| Jan 23, 2026 | 4.18 | 4.22 | 4.15 | 4.17 | 4.17 | -0.71% | 652,982 |
| Jan 22, 2026 | 4.19 | 4.23 | 4.14 | 4.20 | 4.20 | 0.72% | 1,313,651 |
| Jan 21, 2026 | 4.04 | 4.19 | 4.04 | 4.17 | 4.17 | 4.25% | 1,607,752 |
| Jan 20, 2026 | 4.05 | 4.06 | 3.99 | 4.00 | 4.00 | -1.96% | 1,406,333 |
| Jan 19, 2026 | 4.19 | 4.19 | 4.08 | 4.08 | 4.08 | -2.39% | 1,186,794 |
| Jan 16, 2026 | 4.22 | 4.22 | 4.13 | 4.18 | 4.18 | -0.71% | 1,150,531 |
| Jan 15, 2026 | 4.19 | 4.24 | 4.11 | 4.21 | 4.21 | 1.45% | 871,258 |
| Jan 14, 2026 | 4.29 | 4.29 | 4.14 | 4.15 | 4.15 | -2.58% | 1,531,829 |
| Jan 13, 2026 | 4.33 | 4.34 | 4.23 | 4.26 | 4.26 | -0.93% | 1,090,335 |
| Jan 12, 2026 | 4.24 | 4.34 | 4.16 | 4.30 | 4.30 | 1.65% | 1,269,185 |
| Jan 9, 2026 | 4.12 | 4.26 | 4.12 | 4.23 | 4.23 | 3.17% | 1,505,625 |
| Jan 8, 2026 | 4.07 | 4.14 | 4.05 | 4.10 | 4.10 | 0.99% | 970,697 |
| Jan 7, 2026 | 4.15 | 4.20 | 4.06 | 4.06 | 4.06 | -2.64% | 1,057,861 |
| Jan 6, 2026 | 4.07 | 4.17 | 4.05 | 4.17 | 4.17 | 2.46% | 1,846,952 |
| Jan 5, 2026 | 4.06 | 4.09 | 3.97 | 4.07 | 4.07 | 0.49% | 1,533,393 |
| Jan 2, 2026 | 4.05 | 4.13 | 4.02 | 4.05 | 4.05 | 1.50% | 1,670,552 |
| Dec 31, 2025 | 3.98 | 4.05 | 3.98 | 3.99 | 3.99 | 0.50% | 971,903 |
| Dec 30, 2025 | 3.95 | 4.04 | 3.89 | 3.97 | 3.97 | 1.28% | 1,501,174 |
| Dec 29, 2025 | 3.98 | 4.02 | 3.92 | 3.92 | 3.92 | -1.26% | 1,136,511 |
| Dec 24, 2025 | 3.96 | 3.98 | 3.94 | 3.97 | 3.97 | - | 412,011 |
| Dec 23, 2025 | 3.93 | 3.98 | 3.91 | 3.97 | 3.97 | 1.28% | 1,021,863 |
| Dec 22, 2025 | 3.90 | 3.96 | 3.89 | 3.92 | 3.92 | 0.51% | 1,559,631 |
| Dec 19, 2025 | 3.87 | 3.92 | 3.82 | 3.90 | 3.90 | 0.52% | 1,558,699 |
| Dec 18, 2025 | 3.93 | 3.98 | 3.87 | 3.88 | 3.88 | -0.51% | 922,751 |
| Dec 17, 2025 | 4.00 | 4.03 | 3.89 | 3.90 | 3.90 | -2.26% | 1,487,121 |
| Dec 16, 2025 | 3.96 | 3.99 | 3.93 | 3.99 | 3.99 | 1.01% | 587,254 |
| Dec 15, 2025 | 4.05 | 4.07 | 3.93 | 3.95 | 3.95 | -1.50% | 1,160,471 |
| Dec 12, 2025 | 4.06 | 4.11 | 4.00 | 4.01 | 4.01 | -1.47% | 846,932 |
| Dec 11, 2025 | 4.11 | 4.11 | 4.01 | 4.07 | 4.07 | -0.73% | 907,750 |
| Dec 10, 2025 | 4.10 | 4.20 | 4.03 | 4.10 | 4.10 | 1.99% | 2,360,067 |
| Dec 9, 2025 | 3.94 | 4.07 | 3.86 | 4.02 | 4.02 | 2.81% | 1,665,876 |
| Dec 8, 2025 | 4.03 | 4.03 | 3.89 | 3.91 | 3.91 | -1.26% | 1,325,383 |
| Dec 5, 2025 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -0.75% | 1,177,339 |
| Dec 4, 2025 | 4.02 | 4.02 | 3.88 | 3.99 | 3.99 | -0.25% | 1,702,296 |
| Dec 3, 2025 | 3.81 | 4.03 | 3.79 | 4.00 | 4.00 | 8.99% | 4,013,224 |
| Dec 2, 2025 | 3.73 | 3.75 | 3.62 | 3.67 | 3.67 | -1.34% | 1,869,207 |
| Dec 1, 2025 | 3.85 | 3.85 | 3.71 | 3.72 | 3.72 | -3.38% | 2,569,999 |
| Nov 28, 2025 | 3.88 | 3.88 | 3.83 | 3.85 | 3.85 | -0.77% | 896,483 |
| Nov 27, 2025 | 3.84 | 3.91 | 3.83 | 3.88 | 3.88 | 1.84% | 784,782 |
| Nov 26, 2025 | 3.78 | 3.85 | 3.76 | 3.81 | 3.81 | 0.79% | 1,790,719 |
| Nov 25, 2025 | 3.84 | 3.86 | 3.58 | 3.78 | 3.78 | -4.06% | 3,779,601 |
| Nov 24, 2025 | 3.97 | 3.97 | 3.92 | 3.94 | 3.94 | 0.77% | 848,581 |
| Nov 21, 2025 | 3.82 | 3.93 | 3.80 | 3.91 | 3.91 | 2.09% | 1,342,566 |
| Nov 20, 2025 | 3.95 | 4.03 | 3.81 | 3.83 | 3.83 | -2.05% | 2,146,581 |
| Nov 19, 2025 | 3.95 | 3.97 | 3.86 | 3.91 | 3.91 | - | 980,280 |
| Nov 18, 2025 | 3.89 | 3.95 | 3.86 | 3.91 | 3.91 | -0.76% | 1,352,606 |
| Nov 17, 2025 | 4.09 | 4.09 | 3.90 | 3.94 | 3.94 | -3.43% | 2,291,186 |
| Nov 14, 2025 | 4.03 | 4.12 | 4.03 | 4.08 | 4.08 | -0.73% | 809,956 |
| Nov 13, 2025 | 4.17 | 4.17 | 4.03 | 4.11 | 4.11 | -1.20% | 1,836,982 |
| Nov 12, 2025 | 4.19 | 4.20 | 4.10 | 4.16 | 4.16 | 0.24% | 1,803,422 |
| Nov 11, 2025 | 4.23 | 4.25 | 4.05 | 4.15 | 4.15 | -1.89% | 3,240,063 |
| Nov 10, 2025 | 4.52 | 4.52 | 4.22 | 4.23 | 4.23 | -4.73% | 3,095,334 |
| Nov 7, 2025 | 4.50 | 4.53 | 4.29 | 4.44 | 4.44 | -1.33% | 3,208,723 |
| Nov 6, 2025 | 5.10 | 5.10 | 4.47 | 4.50 | 4.50 | -8.16% | 4,107,194 |
| Nov 5, 2025 | 4.98 | 5.00 | 4.84 | 4.90 | 4.90 | -1.21% | 1,554,360 |
| Nov 4, 2025 | 5.10 | 5.11 | 4.95 | 4.96 | 4.96 | -3.88% | 1,095,714 |
| Nov 3, 2025 | 5.32 | 5.32 | 5.13 | 5.16 | 5.16 | -1.71% | 1,306,665 |
| Oct 31, 2025 | 5.20 | 5.31 | 5.12 | 5.25 | 5.25 | 0.77% | 1,855,616 |
| Oct 30, 2025 | 5.01 | 5.25 | 5.01 | 5.21 | 5.21 | 3.37% | 1,307,526 |
| Oct 29, 2025 | 5.17 | 5.19 | 5.00 | 5.04 | 5.04 | -2.89% | 1,496,195 |
| Oct 28, 2025 | 5.18 | 5.25 | 5.15 | 5.19 | 5.19 | 0.19% | 570,588 |
| Oct 27, 2025 | 5.25 | 5.25 | 5.11 | 5.18 | 5.18 | -0.38% | 772,477 |
| Oct 24, 2025 | 5.06 | 5.22 | 5.04 | 5.20 | 5.20 | 3.17% | 1,108,979 |
| Oct 23, 2025 | 4.98 | 5.11 | 4.95 | 5.04 | 5.04 | 1.82% | 2,560,546 |
| Oct 22, 2025 | 4.91 | 4.95 | 4.84 | 4.95 | 4.95 | 1.02% | 901,031 |
| Oct 21, 2025 | 4.98 | 4.98 | 4.88 | 4.90 | 4.90 | -1.41% | 659,751 |
| Oct 20, 2025 | 4.94 | 5.05 | 4.87 | 4.97 | 4.97 | 1.84% | 1,897,981 |
| Oct 17, 2025 | 4.86 | 4.89 | 4.80 | 4.88 | 4.88 | -0.20% | 978,038 |
| Oct 16, 2025 | 5.12 | 5.12 | 4.87 | 4.89 | 4.89 | -5.05% | 1,775,484 |
| Oct 15, 2025 | 5.31 | 5.31 | 5.09 | 5.15 | 5.15 | -1.90% | 1,397,576 |
| Oct 14, 2025 | 5.25 | 5.34 | 5.13 | 5.25 | 5.25 | 1.16% | 1,802,966 |
| Oct 10, 2025 | 5.76 | 5.77 | 5.17 | 5.19 | 5.19 | -10.05% | 3,254,219 |