Wall Financial Corporation (TSX:WFC)
Canada
· Delayed Price · Currency is CAD 15.53
-0.41 (-2.57%)
At close: Dec 4, 2025
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | - | - | 400 |
| Dec 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -2.57% | 400 |
| Dec 1, 2025 | 16.04 | 16.04 | 15.94 | 15.94 | 15.94 | -0.56% | 2,001 |
| Nov 27, 2025 | 16.05 | 16.05 | 15.93 | 16.03 | 16.03 | 0.12% | 1,700 |
| Nov 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% | 200 |
| Nov 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.39% | 1,100 |
| Nov 18, 2025 | 16.45 | 16.45 | 15.80 | 15.80 | 15.80 | -3.95% | 1,106 |
| Nov 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | - | 1,038 |
| Nov 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% | 1,050 |
| Nov 13, 2025 | 16.49 | 16.55 | 16.49 | 16.55 | 16.55 | 0.36% | 1,100 |
| Nov 12, 2025 | 15.80 | 16.49 | 15.80 | 16.49 | 16.49 | 4.30% | 1,087 |
| Nov 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% | 139 |
| Nov 10, 2025 | 15.78 | 15.80 | 15.78 | 15.80 | 15.80 | 1.15% | 600 |
| Nov 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.13% | 100 |
| Nov 6, 2025 | 16.15 | 16.17 | 15.60 | 15.60 | 15.60 | -2.50% | 1,300 |
| Nov 5, 2025 | 15.99 | 16.00 | 15.99 | 16.00 | 16.00 | 10.04% | 1,200 |
| Nov 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -6.07% | 1,391 |
| Nov 3, 2025 | 16.05 | 16.05 | 15.48 | 15.48 | 15.48 | -1.96% | 2,703 |
| Oct 31, 2025 | 15.78 | 15.79 | 15.78 | 15.79 | 15.79 | 1.87% | 1,400 |
| Oct 30, 2025 | 15.25 | 15.50 | 15.25 | 15.50 | 15.50 | 2.65% | 700 |
| Oct 29, 2025 | 14.98 | 15.24 | 14.98 | 15.10 | 15.10 | 4.21% | 1,800 |
| Oct 27, 2025 | 14.94 | 14.94 | 14.49 | 14.49 | 14.49 | -2.95% | 1,300 |
| Oct 24, 2025 | 14.57 | 14.94 | 14.57 | 14.93 | 14.93 | 2.97% | 1,450 |
| Oct 23, 2025 | 14.57 | 14.57 | 14.50 | 14.50 | 14.50 | 0.69% | 1,400 |
| Oct 22, 2025 | 14.49 | 14.49 | 14.40 | 14.40 | 14.40 | -0.62% | 1,102 |
| Oct 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% | 200 |
| Oct 20, 2025 | 14.64 | 14.64 | 14.47 | 14.47 | 14.47 | -1.30% | 1,301 |
| Oct 17, 2025 | 14.61 | 14.68 | 14.61 | 14.66 | 14.66 | 0.83% | 1,315 |
| Oct 15, 2025 | 14.50 | 14.54 | 14.50 | 14.54 | 14.54 | 0.97% | 1,500 |
| Oct 14, 2025 | 14.40 | 14.40 | 14.39 | 14.40 | 14.40 | - | 1,301 |
| Oct 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | 205 |
| Oct 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% | 400 |
| Oct 6, 2025 | 14.71 | 14.89 | 14.36 | 14.36 | 14.36 | -2.31% | 2,002 |
| Oct 3, 2025 | 14.66 | 14.70 | 14.55 | 14.70 | 14.70 | 0.27% | 1,818 |
| Oct 1, 2025 | 14.70 | 14.81 | 14.65 | 14.66 | 14.66 | -1.01% | 1,605 |
| Sep 29, 2025 | 14.50 | 14.81 | 14.50 | 14.81 | 14.81 | 2.63% | 1,500 |
| Sep 26, 2025 | 14.76 | 14.76 | 14.43 | 14.43 | 14.43 | -2.24% | 2,200 |
| Sep 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | - | 1,000 |
| Sep 24, 2025 | 14.85 | 14.85 | 14.76 | 14.76 | 14.76 | -0.61% | 1,900 |
| Sep 23, 2025 | 14.77 | 14.85 | 14.77 | 14.85 | 14.85 | -1.33% | 2,018 |
| Sep 22, 2025 | 15.02 | 15.05 | 14.75 | 15.05 | 15.05 | -0.13% | 3,902 |
| Sep 19, 2025 | 15.11 | 15.11 | 15.06 | 15.07 | 15.07 | -4.01% | 1,300 |
| Sep 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | 1,000 |
| Sep 17, 2025 | 14.88 | 15.70 | 14.88 | 15.70 | 15.70 | -2.61% | 402 |
| Sep 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 4.00% | 1,000 |
| Sep 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.59% | 1,100 |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 8.40% | 1,000 |
| Sep 5, 2025 | 15.04 | 15.04 | 14.53 | 14.53 | 14.53 | -3.39% | 1,230 |
| Sep 4, 2025 | 15.04 | 15.05 | 15.04 | 15.04 | 15.04 | - | 1,245 |
| Sep 2, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - | 1,050 |
| Aug 29, 2025 | 14.68 | 15.04 | 14.68 | 15.04 | 15.04 | 0.60% | 200 |
| Aug 28, 2025 | 14.99 | 14.99 | 14.95 | 14.95 | 14.95 | - | 2,601 |
| Aug 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 1,000 |
| Aug 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - | 1,900 |
| Aug 25, 2025 | 15.32 | 15.32 | 14.95 | 14.95 | 14.95 | -1.97% | 2,300 |
| Aug 21, 2025 | 15.85 | 15.85 | 15.25 | 15.25 | 15.25 | -3.79% | 2,546 |
| Aug 19, 2025 | 15.92 | 16.02 | 15.85 | 15.85 | 15.85 | -3.82% | 3,300 |
| Aug 18, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - | 1,020 |
| Aug 15, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 4.30% | 1,600 |
| Aug 14, 2025 | 16.02 | 16.04 | 15.74 | 15.80 | 15.80 | -1.25% | 2,541 |
| Aug 13, 2025 | 15.22 | 16.00 | 15.22 | 16.00 | 16.00 | - | 1,245 |
| Aug 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.03% | 1,000 |
| Aug 11, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 8, 2025 | 16.50 | 16.50 | 16.49 | 16.50 | 16.50 | - | 1,407 |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 1,000 |
| Aug 5, 2025 | 15.33 | 16.50 | 15.33 | 16.50 | 16.50 | 3.00% | 1,695 |
| Jul 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.12% | 1,300 |
| Jul 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Jul 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2,336 |
| Jul 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -4.19% | 1,300 |
| Jul 22, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1,000 |
| Jul 21, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.71% | 200 |
| Jul 18, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | 1,000 |
| Jul 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - | 1,010 |
| Jul 16, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 3.60% | 700 |
| Jul 15, 2025 | 16.92 | 16.92 | 16.40 | 16.40 | 16.40 | 2.50% | 2,000 |
| Jul 14, 2025 | 15.62 | 16.00 | 15.62 | 16.00 | 16.00 | -5.88% | 376 |
| Jul 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1,303 |
| Jul 9, 2025 | 17.48 | 17.48 | 17.00 | 17.00 | 17.00 | -2.75% | 1,900 |
| Jul 8, 2025 | 17.00 | 17.49 | 17.00 | 17.48 | 17.48 | 2.82% | 2,202 |
| Jul 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.86% | 1,070 |
| Jul 4, 2025 | 17.49 | 17.50 | 17.49 | 17.50 | 17.50 | 0.06% | 2,000 |
| Jul 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 4.11% | 500 |
| Jul 2, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1,102 |
| Jun 30, 2025 | 16.49 | 16.80 | 16.49 | 16.80 | 16.80 | 4.35% | 1,100 |
| Jun 27, 2025 | 16.11 | 16.11 | 16.10 | 16.10 | 16.10 | 0.19% | 200 |
| Jun 26, 2025 | 16.02 | 16.07 | 16.01 | 16.07 | 16.07 | 0.37% | 1,904 |
| Jun 25, 2025 | 16.49 | 16.49 | 16.01 | 16.01 | 16.01 | 1.59% | 1,380 |
| Jun 24, 2025 | 15.74 | 15.77 | 15.74 | 15.76 | 15.76 | 2.34% | 2,221 |
| Jun 23, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.65% | 1,250 |
| Jun 20, 2025 | 15.12 | 15.15 | 15.12 | 15.15 | 15.15 | 2.23% | 1,000 |
| Jun 18, 2025 | 14.84 | 14.84 | 14.82 | 14.82 | 14.82 | 0.54% | 1,000 |
| Jun 16, 2025 | 15.00 | 15.01 | 14.74 | 14.74 | 14.74 | -4.29% | 2,701 |
| Jun 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 6.21% | 1,100 |
| Jun 12, 2025 | 15.19 | 15.20 | 14.50 | 14.50 | 14.50 | -4.54% | 6,602 |
| Jun 11, 2025 | 14.69 | 15.20 | 14.69 | 15.19 | 15.19 | 3.40% | 1,100 |
| Jun 10, 2025 | 14.50 | 14.69 | 14.50 | 14.69 | 14.69 | 4.93% | 1,800 |
| Jun 9, 2025 | 14.69 | 14.69 | 14.00 | 14.00 | 14.00 | -4.70% | 1,200 |
| Jun 6, 2025 | 14.69 | 14.69 | 14.67 | 14.69 | 14.69 | - | 2,000 |