Wall Financial Corporation (TSX:WFC)
Canada
· Delayed Price · Currency is CAD 16.82
-0.68 (-3.89%)
At close: Mar 6, 2026
Wall Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 17.75 | 17.75 | 16.82 | 16.82 | 16.82 | -3.89% | 1,873 |
| Mar 5, 2026 | 17.75 | 17.75 | 17.50 | 17.50 | 17.50 | -1.41% | 1,232 |
| Mar 4, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4.41% | 1,073 |
| Mar 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.06% | 117 |
| Mar 2, 2026 | 16.83 | 17.01 | 16.83 | 17.01 | 17.01 | -5.39% | 504 |
| Feb 26, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -2.65% | 1,066 |
| Feb 25, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 5.54% | 1,000 |
| Feb 24, 2026 | 18.08 | 18.12 | 17.50 | 17.50 | 17.50 | -4.37% | 3,825 |
| Feb 23, 2026 | 18.41 | 18.74 | 18.30 | 18.30 | 18.30 | -3.68% | 1,764 |
| Feb 20, 2026 | 17.98 | 19.02 | 17.98 | 19.00 | 18.00 | 5.67% | 8,528 |
| Feb 19, 2026 | 17.27 | 17.98 | 17.27 | 17.98 | 17.03 | 4.23% | 1,878 |
| Feb 18, 2026 | 17.38 | 17.50 | 17.05 | 17.25 | 16.34 | -0.75% | 2,800 |
| Feb 17, 2026 | 17.37 | 17.38 | 17.37 | 17.38 | 16.47 | 4.70% | 1,405 |
| Feb 13, 2026 | 16.25 | 16.60 | 16.25 | 16.60 | 15.73 | 2.15% | 2,875 |
| Feb 12, 2026 | 16.15 | 16.25 | 16.15 | 16.25 | 15.39 | 0.62% | 1,314 |
| Feb 11, 2026 | 16.13 | 16.15 | 16.13 | 16.15 | 15.30 | 0.12% | 1,775 |
| Feb 10, 2026 | 15.99 | 16.13 | 15.99 | 16.13 | 15.28 | 0.81% | 3,258 |
| Feb 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.16 | - | 1,000 |
| Feb 5, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.16 | - | 1,000 |
| Feb 4, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 15.16 | - | 1,200 |
| Feb 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.16 | - | 2,501 |
| Feb 2, 2026 | 15.95 | 16.00 | 15.95 | 16.00 | 15.16 | 0.31% | 1,848 |
| Jan 30, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.11 | 0.31% | 100 |
| Jan 27, 2026 | 15.99 | 15.99 | 15.90 | 15.90 | 15.06 | -0.56% | 1,000 |
| Jan 26, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.15 | - | 1,003 |
| Jan 23, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.15 | - | 1,074 |
| Jan 22, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.15 | 1.65% | 500 |
| Jan 20, 2026 | 15.72 | 15.73 | 15.72 | 15.73 | 14.90 | -0.19% | 202 |
| Jan 19, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 14.93 | -0.25% | 120 |
| Jan 12, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 14.97 | -0.82% | 200 |
| Jan 9, 2026 | 15.54 | 15.93 | 15.53 | 15.93 | 15.09 | 0.25% | 2,026 |
| Jan 8, 2026 | 15.51 | 15.89 | 15.51 | 15.89 | 15.05 | 2.52% | 800 |
| Jan 7, 2026 | 16.04 | 16.04 | 15.50 | 15.50 | 14.68 | -4.02% | 2,818 |
| Jan 5, 2026 | 16.00 | 16.15 | 16.00 | 16.15 | 15.30 | 0.94% | 1,200 |
| Jan 2, 2026 | 15.97 | 16.02 | 15.81 | 16.00 | 15.16 | 1.59% | 1,850 |
| Dec 29, 2025 | 16.00 | 16.00 | 15.72 | 15.75 | 14.92 | -1.56% | 1,405 |
| Dec 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.16 | - | 1,000 |
| Dec 23, 2025 | 15.90 | 16.00 | 15.90 | 16.00 | 15.16 | 0.63% | 1,500 |
| Dec 22, 2025 | 16.00 | 16.00 | 15.90 | 15.90 | 15.06 | -0.62% | 1,256 |
| Dec 18, 2025 | 16.20 | 16.20 | 15.80 | 16.00 | 15.16 | -1.23% | 2,900 |
| Dec 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.35 | - | 1,005 |
| Dec 16, 2025 | 16.10 | 16.20 | 16.10 | 16.20 | 15.35 | 0.62% | 2,000 |
| Dec 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.25 | - | 1,009 |
| Dec 12, 2025 | 16.00 | 16.10 | 16.00 | 16.10 | 15.25 | 0.63% | 1,000 |
| Dec 11, 2025 | 16.15 | 16.15 | 16.00 | 16.00 | 15.16 | -0.93% | 1,250 |
| Dec 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.30 | - | 1,400 |
| Dec 9, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.30 | - | 1,000 |
| Dec 8, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 15.30 | 3.99% | 1,000 |
| Dec 4, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 14.71 | -2.57% | 400 |
| Dec 1, 2025 | 16.04 | 16.04 | 15.94 | 15.94 | 15.10 | -0.56% | 2,001 |
| Nov 27, 2025 | 16.05 | 16.05 | 15.93 | 16.03 | 15.19 | 0.12% | 1,700 |
| Nov 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 15.17 | -0.06% | 200 |
| Nov 19, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.18 | 1.39% | 1,100 |
| Nov 18, 2025 | 16.45 | 16.45 | 15.80 | 15.80 | 14.97 | -3.95% | 1,106 |
| Nov 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 15.58 | - | 1,038 |
| Nov 14, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 15.58 | -0.60% | 1,050 |
| Nov 13, 2025 | 16.49 | 16.55 | 16.49 | 16.55 | 15.68 | 0.36% | 1,100 |
| Nov 12, 2025 | 15.80 | 16.49 | 15.80 | 16.49 | 15.62 | 4.30% | 1,087 |
| Nov 11, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 14.98 | 0.06% | 139 |
| Nov 10, 2025 | 15.78 | 15.80 | 15.78 | 15.80 | 14.97 | 1.15% | 600 |
| Nov 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 14.80 | 0.13% | 100 |
| Nov 6, 2025 | 16.15 | 16.17 | 15.60 | 15.60 | 14.78 | -2.50% | 1,300 |
| Nov 5, 2025 | 15.99 | 16.00 | 15.99 | 16.00 | 15.16 | 10.04% | 1,200 |
| Nov 4, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 13.77 | -6.07% | 1,391 |
| Nov 3, 2025 | 16.05 | 16.05 | 15.48 | 15.48 | 14.67 | -1.96% | 2,703 |
| Oct 31, 2025 | 15.78 | 15.79 | 15.78 | 15.79 | 14.96 | 1.87% | 1,400 |
| Oct 30, 2025 | 15.25 | 15.50 | 15.25 | 15.50 | 14.68 | 2.65% | 700 |
| Oct 29, 2025 | 14.98 | 15.24 | 14.98 | 15.10 | 14.31 | 4.21% | 1,800 |
| Oct 27, 2025 | 14.94 | 14.94 | 14.49 | 14.49 | 13.73 | -2.95% | 1,300 |
| Oct 24, 2025 | 14.57 | 14.94 | 14.57 | 14.93 | 14.14 | 2.97% | 1,450 |
| Oct 23, 2025 | 14.57 | 14.57 | 14.50 | 14.50 | 13.74 | 0.69% | 1,400 |
| Oct 22, 2025 | 14.49 | 14.49 | 14.40 | 14.40 | 13.64 | -0.62% | 1,102 |
| Oct 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 13.73 | 0.14% | 200 |
| Oct 20, 2025 | 14.64 | 14.64 | 14.47 | 14.47 | 13.71 | -1.30% | 1,301 |
| Oct 17, 2025 | 14.61 | 14.68 | 14.61 | 14.66 | 13.89 | 0.83% | 1,315 |
| Oct 15, 2025 | 14.50 | 14.54 | 14.50 | 14.54 | 13.77 | 0.97% | 1,500 |
| Oct 14, 2025 | 14.40 | 14.40 | 14.39 | 14.40 | 13.64 | - | 1,301 |
| Oct 8, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.64 | - | 205 |
| Oct 7, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 13.64 | 0.28% | 400 |
| Oct 6, 2025 | 14.71 | 14.89 | 14.36 | 14.36 | 13.60 | -2.31% | 2,002 |
| Oct 3, 2025 | 14.66 | 14.70 | 14.55 | 14.70 | 13.93 | 0.27% | 1,818 |
| Oct 1, 2025 | 14.70 | 14.81 | 14.65 | 14.66 | 13.89 | -1.01% | 1,605 |
| Sep 29, 2025 | 14.50 | 14.81 | 14.50 | 14.81 | 14.03 | 2.63% | 1,500 |
| Sep 26, 2025 | 14.76 | 14.76 | 14.43 | 14.43 | 13.67 | -2.24% | 2,200 |
| Sep 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 13.98 | - | 1,000 |
| Sep 24, 2025 | 14.85 | 14.85 | 14.76 | 14.76 | 13.98 | -0.61% | 1,900 |
| Sep 23, 2025 | 14.77 | 14.85 | 14.77 | 14.85 | 14.07 | -1.33% | 2,018 |
| Sep 22, 2025 | 15.02 | 15.05 | 14.75 | 15.05 | 14.26 | -0.13% | 3,902 |
| Sep 19, 2025 | 15.11 | 15.11 | 15.06 | 15.07 | 14.28 | -4.01% | 1,300 |
| Sep 18, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 14.87 | - | 1,000 |
| Sep 17, 2025 | 14.88 | 15.70 | 14.88 | 15.70 | 14.87 | -2.61% | 402 |
| Sep 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 15.27 | 4.00% | 1,000 |
| Sep 10, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 14.68 | -1.59% | 1,100 |
| Sep 8, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 14.92 | 8.40% | 1,000 |