Skip to main content
WildBrain Ltd. (TSX:WILD)
Canada flag Canada · Delayed Price · Currency is CAD
1.380
-0.070 (-4.83%)
At close: Mar 9, 2026

WildBrain Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.271.471.271.381.38-4.83%161,785
Mar 6, 20261.321.501.321.451.4514.17%152,588
Mar 5, 20261.321.341.271.271.27-5.22%151,087
Mar 4, 20261.381.381.331.341.340.75%111,609
Mar 3, 20261.331.341.311.331.33-2.21%17,656
Mar 2, 20261.321.361.301.361.363.03%28,256
Feb 27, 20261.331.361.301.321.32-1.49%98,705
Feb 26, 20261.361.371.341.341.34-2.90%20,640
Feb 25, 20261.361.401.341.381.385.34%27,256
Feb 24, 20261.301.351.281.311.310.77%10,718
Feb 23, 20261.341.341.301.301.30-2.26%23,060
Feb 20, 20261.311.331.301.331.333.10%16,276
Feb 19, 20261.321.331.281.291.29-2.27%34,853
Feb 18, 20261.441.441.321.321.32-2.22%12,113
Feb 17, 20261.321.351.291.351.352.27%25,513
Feb 13, 20261.331.391.311.321.32-0.75%57,203
Feb 12, 20261.301.371.301.331.332.31%67,672
Feb 11, 20261.321.361.301.301.30-1.52%61,659
Feb 10, 20261.401.421.311.321.32-1.49%70,741
Feb 9, 20261.391.391.301.341.342.29%94,852
Feb 6, 20261.291.331.291.311.313.97%39,819
Feb 5, 20261.321.331.251.261.26-5.26%102,784
Feb 4, 20261.351.391.331.331.33-4.32%62,521
Feb 3, 20261.411.431.321.391.39-4.14%45,110
Feb 2, 20261.461.481.411.451.45-58,092
Jan 30, 20261.451.451.391.451.45-2.03%72,077
Jan 29, 20261.501.511.451.481.48-0.67%92,567
Jan 28, 20261.541.561.481.491.49-3.25%198,420
Jan 27, 20261.571.571.491.541.541.32%51,063
Jan 26, 20261.471.581.471.521.524.11%157,952
Jan 23, 20261.401.481.361.461.465.04%155,801
Jan 22, 20261.401.431.391.391.39-0.71%170,886
Jan 21, 20261.371.421.371.401.402.19%37,182
Jan 20, 20261.341.431.341.371.371.48%78,240
Jan 19, 20261.381.391.341.351.35-26,938
Jan 16, 20261.361.361.331.351.350.75%231,581
Jan 15, 20261.361.361.341.341.340.75%52,059
Jan 14, 20261.331.361.331.331.33-1.48%87,744
Jan 13, 20261.431.431.341.351.35-5.59%299,185
Jan 12, 20261.401.461.401.431.431.42%33,062
Jan 9, 20261.441.501.401.411.41-3.42%123,884
Jan 8, 20261.441.471.431.461.462.10%176,912
Jan 7, 20261.481.481.431.431.43-4.03%31,034
Jan 6, 20261.541.551.481.491.49-4.49%147,904
Jan 5, 20261.661.661.541.561.56-5.45%102,791
Jan 2, 20261.781.781.641.651.65-6.78%294,299
Dec 31, 20251.741.801.701.771.771.14%67,594
Dec 30, 20251.741.771.711.751.750.57%91,706
Dec 29, 20251.811.821.741.741.74-3.33%170,744
Dec 24, 20251.841.871.781.801.80-0.55%123,199
Dec 23, 20251.871.871.701.811.81-4.23%187,945
Dec 22, 20252.002.051.851.891.89-3.57%172,703
Dec 19, 20252.002.231.821.961.9630.67%3,166,696
Dec 18, 20251.381.511.381.501.508.70%168,734
Dec 17, 20251.381.401.351.381.38-52,111
Dec 16, 20251.281.411.281.381.383.76%173,125
Dec 15, 20251.441.441.251.331.33-5.67%168,855
Dec 12, 20251.381.451.371.411.412.17%1,892,960
Dec 11, 20251.401.411.371.381.38-0.72%34,423
Dec 10, 20251.411.421.371.391.39-35,551
Dec 9, 20251.421.441.391.391.39-0.71%107,200
Dec 8, 20251.401.431.401.401.40-62,185
Dec 5, 20251.421.451.391.401.40-1.41%21,355
Dec 4, 20251.451.451.421.421.421.43%58,285
Dec 3, 20251.421.451.401.401.40-206,330
Dec 2, 20251.421.421.401.401.400.72%15,700
Dec 1, 20251.451.451.391.391.39-28,107
Nov 28, 20251.401.451.391.391.39-49,668
Nov 27, 20251.441.441.321.391.39-3.47%7,117
Nov 26, 20251.391.461.391.441.442.86%86,920
Nov 25, 20251.291.401.251.401.409.37%46,500
Nov 24, 20251.331.351.231.281.28-5.88%67,456
Nov 21, 20251.301.361.171.361.366.25%46,391
Nov 20, 20251.321.341.211.281.28-5.88%101,863
Nov 19, 20251.371.391.261.361.363.82%27,113
Nov 18, 20251.331.331.281.311.31-2.96%11,660
Nov 17, 20251.311.431.261.351.35-2.88%83,679
Nov 14, 20251.361.441.351.391.39-42,755
Nov 13, 20251.411.441.331.391.39-2.80%34,100
Nov 12, 20251.341.441.341.431.435.93%21,499
Nov 11, 20251.361.441.341.351.35-2.17%22,181
Nov 10, 20251.401.481.341.381.38-0.72%55,688
Nov 7, 20251.401.481.381.391.39-2.11%69,288
Nov 6, 20251.311.481.311.421.42-2.07%66,842
Nov 5, 20251.451.481.451.451.452.11%17,996
Nov 4, 20251.351.451.351.421.42-2.74%26,621
Nov 3, 20251.461.531.401.461.46-2.67%38,570
Oct 31, 20251.511.531.461.501.50-1.32%12,535
Oct 30, 20251.571.571.501.521.52-1.94%8,640
Oct 29, 20251.491.551.491.551.553.33%52,979
Oct 28, 20251.501.591.501.501.50-2.60%95,515
Oct 27, 20251.541.551.531.541.54-1.28%9,880
Oct 24, 20251.531.581.531.561.561.96%12,902
Oct 23, 20251.481.571.481.531.53-6,351
Oct 22, 20251.501.611.411.531.532.00%17,300
Oct 21, 20251.441.551.441.501.502.74%34,700
Oct 20, 20251.551.551.401.461.46-3.31%36,223
Oct 17, 20251.541.571.491.511.51-4.43%40,039
Oct 16, 20251.641.701.531.581.58-4.24%71,675
Oct 15, 20251.721.751.631.651.65-4.07%86,358