Skip to main content
Western Resources Corp. (TSX:WRX)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
+0.0050 (14.29%)
At close: Mar 4, 2025

Western Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20250.040.040.040.040.0414.29%1,000
Mar 3, 20250.040.040.040.040.04-12.50%25,022
Feb 28, 20250.040.040.040.040.04-56,890
Feb 27, 20250.040.040.040.040.04-3,000
Feb 26, 20250.050.050.040.040.04-11.11%199,655
Feb 25, 20250.050.050.050.050.05-10.00%92,817
Feb 24, 20250.060.060.050.050.05-71,220
Feb 21, 20250.050.050.050.050.0511.11%230,000
Feb 20, 20250.050.060.050.050.0512.50%280,100
Feb 19, 20250.050.050.040.040.04-11.11%25,000
Feb 18, 20250.040.050.040.050.05-40,500
Feb 14, 20250.050.050.050.050.0512.50%1,000
Feb 13, 20250.040.040.040.040.04-10,100
Feb 10, 20250.040.040.040.040.04-29,550
Feb 7, 20250.040.040.040.040.0414.29%117,040
Feb 6, 20250.040.040.040.040.04-9,000
Feb 5, 20250.040.040.040.040.04-12.50%71,000
Feb 4, 20250.040.040.040.040.0414.29%14,318
Feb 3, 20250.040.040.040.040.04-12.50%28,520
Jan 31, 20250.040.040.040.040.04-20,112
Jan 29, 20250.040.040.040.040.0414.29%30,000
Jan 28, 20250.040.040.040.040.04-7,423
Jan 27, 20250.040.040.040.040.04-64,450
Jan 24, 20250.040.040.040.040.04-2,400
Jan 23, 20250.040.040.040.040.04-12,000
Jan 22, 20250.040.040.030.040.0416.67%164,440
Jan 21, 20250.030.040.030.030.03-14.29%184,858
Jan 20, 20250.040.040.030.040.0416.67%17,000
Jan 17, 20250.030.030.030.030.03-59,131
Jan 16, 20250.030.030.030.030.03-53,282
Jan 15, 20250.030.040.030.030.03-14.29%21,000
Jan 14, 20250.040.040.040.040.04-5,020
Jan 13, 20250.040.040.040.040.0416.67%13,318
Jan 10, 20250.030.030.030.030.03-41,009
Jan 9, 20250.030.030.030.030.03-14.29%50,000
Jan 8, 20250.040.040.040.040.04-63,000
Jan 7, 20250.040.040.030.040.04-12.50%151,327
Jan 6, 20250.040.040.040.040.0414.29%78,650
Jan 3, 20250.040.040.040.040.04-319,000
Dec 30, 20240.040.040.040.040.04-106,000
Dec 27, 20240.040.040.040.040.04-12.50%22,695
Dec 24, 20240.040.040.040.040.0414.29%3,000
Dec 23, 20240.040.040.040.040.04-34,560
Dec 19, 20240.040.040.040.040.04-28,000
Dec 18, 20240.040.040.040.040.04-35,029
Dec 17, 20240.050.050.030.040.04-36.36%1,094,084
Dec 16, 20240.060.060.050.060.06-8.33%121,117
Dec 13, 20240.060.060.060.060.06-10,000
Dec 12, 20240.060.060.060.060.069.09%2,250
Dec 11, 20240.060.060.060.060.06-5,000
Dec 10, 20240.060.060.060.060.0610.00%62,400
Dec 9, 20240.050.050.050.050.05-9.09%20,080
Dec 6, 20240.050.060.050.060.0610.00%67,250
Dec 5, 20240.050.050.050.050.05-9.09%47,379
Dec 4, 20240.060.060.060.060.06-110,400
Dec 2, 20240.060.060.060.060.06-8.33%29,560
Nov 28, 20240.060.060.060.060.06-17,002
Nov 27, 20240.060.060.060.060.06-10,000
Nov 26, 20240.060.060.060.060.06-3,000
Nov 22, 20240.060.060.060.060.069.09%4,355
Nov 21, 20240.060.060.060.060.06-8.33%3,540
Nov 20, 20240.060.060.060.060.069.09%4,620
Nov 19, 20240.060.060.060.060.06-1,000
Nov 18, 20240.060.060.060.060.06-1,050
Nov 15, 20240.060.060.060.060.06-9,200
Nov 14, 20240.060.060.060.060.06-7,000
Nov 13, 20240.060.060.060.060.06-8.33%6,000
Nov 12, 20240.060.060.060.060.06-6,000
Nov 8, 20240.060.060.060.060.06-22,000
Nov 7, 20240.060.060.060.060.06-47,000
Nov 6, 20240.060.060.060.060.06-44,100
Nov 5, 20240.070.070.060.060.06-69,615
Nov 4, 20240.070.070.060.060.06-25,300
Oct 31, 20240.060.060.060.060.06-7.69%3,712
Oct 30, 20240.070.070.070.070.07-9,500
Oct 29, 20240.070.070.070.070.078.33%3,006
Oct 28, 20240.070.070.060.060.06-7.69%12,296
Oct 25, 20240.070.070.070.070.078.33%20,000
Oct 23, 20240.070.070.060.060.06-54,000
Oct 22, 20240.060.060.060.060.06-11,972
Oct 17, 20240.060.060.060.060.06-11,165
Oct 16, 20240.070.070.060.060.06-9,480
Oct 15, 20240.060.060.060.060.06-48,550
Oct 11, 20240.060.060.060.060.069.09%3,000
Oct 10, 20240.060.060.060.060.06-8.33%40,000
Oct 8, 20240.060.060.060.060.06-14,045
Oct 4, 20240.060.070.060.060.06-15,100
Oct 3, 20240.060.060.060.060.06-7.69%3,200
Oct 2, 20240.070.070.070.070.07-7,774
Oct 1, 20240.070.070.070.070.07-10,000
Sep 30, 20240.070.070.070.070.078.33%1,684
Sep 27, 20240.060.060.060.060.06-6,200
Sep 26, 20240.060.060.060.060.06-24,154
Sep 25, 20240.070.070.060.060.06-14.29%8,949
Sep 20, 20240.070.070.070.070.0716.67%21,504
Sep 19, 20240.070.070.060.060.06-7.69%33,086
Sep 17, 20240.070.070.070.070.07-7.14%25,008
Sep 16, 20240.070.070.070.070.07-13,007
Sep 13, 20240.070.070.070.070.07-12,012
Sep 12, 20240.050.070.050.070.0727.27%375,670