Skip to main content
iShares China Index ETF (TSX:XCH)
Canada flag Canada · Delayed Price · Currency is CAD
26.22
+0.14 (0.54%)
At close: Dec 5, 2025

TSX:XCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.3326.3726.2126.2226.220.54%6,967
Dec 4, 202526.0926.1226.0426.0826.080.31%7,131
Dec 3, 202525.8926.0025.8626.0026.00-0.91%16,757
Dec 2, 202526.3226.3226.1526.2426.24-0.64%8,107
Dec 1, 202526.1626.4626.1626.4126.410.27%14,330
Nov 28, 202526.2626.3626.2026.3426.34-0.08%17,749
Nov 27, 202526.3226.3626.2626.3626.360.30%8,314
Nov 26, 202526.4526.4526.0026.2826.28-1.05%47,576
Nov 25, 202526.5726.5926.4526.5626.560.64%30,994
Nov 24, 202526.1626.3926.1626.3926.391.73%14,641
Nov 21, 202525.7126.0425.6825.9425.940.35%13,146
Nov 20, 202526.2826.3225.8525.8525.85-1.07%21,794
Nov 19, 202526.1926.2026.0926.1326.13-0.50%18,584
Nov 18, 202526.1826.3126.1026.2626.26-0.98%8,782
Nov 17, 202526.6226.6826.4126.5226.52-0.86%31,638
Nov 14, 202526.7927.0326.6326.7526.75-1.36%42,399
Nov 13, 202527.3727.3727.0227.1227.12-0.40%25,633
Nov 12, 202527.2527.2527.1327.2327.230.26%19,059
Nov 11, 202527.2227.2427.1427.1627.160.04%10,428
Nov 10, 202527.0127.1826.9827.1527.152.03%31,351
Nov 7, 202526.5626.6326.4426.6126.61-1.19%13,980
Nov 6, 202526.9727.0926.8626.9326.930.94%15,922
Nov 5, 202526.5326.7426.5326.6826.680.98%19,132
Nov 4, 202526.4026.5326.3326.4226.42-0.83%30,712
Nov 3, 202526.7026.7026.5326.6426.640.68%35,015
Oct 31, 202526.4126.4726.2726.4626.46-0.94%17,853
Oct 30, 202526.7926.8226.6826.7126.71-1.62%41,891
Oct 29, 202527.2627.2727.0227.1527.150.30%34,068
Oct 28, 202527.1127.1126.9427.0727.07-0.90%32,087
Oct 27, 202527.3027.4027.2927.3227.321.28%33,583
Oct 24, 202527.1127.1526.9726.9726.970.37%22,117
Oct 23, 202526.7626.9826.7226.8726.871.70%19,607
Oct 22, 202526.4826.6026.2226.4226.42-0.86%44,948
Oct 21, 202526.7826.7826.5926.6526.65-1.33%43,307
Oct 20, 202526.6527.0626.6027.0127.011.54%50,872
Oct 17, 202526.2926.6526.2826.6026.60-0.45%32,941
Oct 16, 202526.7126.8126.6426.7226.720.53%21,504
Oct 15, 202526.6726.7126.4326.5826.581.03%66,225
Oct 14, 202526.0926.5026.0926.3126.313.06%94,385
Oct 10, 202526.9027.0725.3825.5325.53-5.41%181,210
Oct 9, 202527.3127.3126.9526.9926.99-0.92%22,043
Oct 8, 202527.1527.2427.0527.2427.240.29%22,219
Oct 7, 202527.5227.5227.1027.1627.16-1.13%27,238
Oct 6, 202527.3827.5327.3527.4727.47-30,720
Oct 3, 202527.6127.6127.4327.4727.47-0.83%34,257
Oct 2, 202527.7627.8227.6627.7027.701.02%31,682
Oct 1, 202527.2627.4427.2627.4227.420.73%26,014
Sep 30, 202527.3327.3827.1827.2227.220.39%42,869
Sep 29, 202527.1827.2027.0527.1227.121.36%23,181
Sep 26, 202526.7226.7726.6026.7526.75-0.74%10,671
Sep 25, 202526.9326.9826.8426.9526.950.52%25,690
Sep 24, 202526.7326.9226.7326.8126.811.48%31,142
Sep 23, 202526.5126.5826.4126.4226.42-1.05%44,400
Sep 22, 202526.7326.7726.6426.7026.70-0.56%19,504
Sep 19, 202527.1027.1026.8426.8526.85-0.44%48,609
Sep 18, 202526.8927.0126.8526.9726.97-0.99%30,480
Sep 17, 202527.1927.2927.1327.2427.241.57%37,540
Sep 16, 202526.5626.8626.5526.8226.820.41%26,380
Sep 15, 202526.8426.8826.6926.7126.710.11%49,311
Sep 12, 202526.7726.7726.6026.6826.68-0.34%22,774
Sep 11, 202526.4126.8026.4126.7726.772.18%37,443
Sep 10, 202526.4426.4426.1926.2026.20-0.42%20,291
Sep 9, 202526.0926.3226.0926.3126.311.70%38,375
Sep 8, 202525.7825.8725.7225.8725.871.09%26,991
Sep 5, 202525.6025.6025.4325.5925.591.59%48,021
Sep 4, 202525.2225.2225.0725.1925.19-1.33%35,924
Sep 3, 202525.5525.5725.4525.5325.53-0.74%21,880
Sep 2, 202525.4425.7225.3825.7225.721.26%22,006
Aug 29, 202525.3625.4425.2825.4025.400.75%13,863
Aug 28, 202525.0525.2225.0025.2125.210.56%55,072
Aug 27, 202525.2125.2125.0225.0725.07-2.83%85,305
Aug 26, 202525.8725.9525.7825.8025.800.04%19,674
Aug 25, 202525.8125.9825.7925.7925.790.04%36,313
Aug 22, 202525.6425.8225.6425.7825.781.66%28,504
Aug 21, 202525.2725.4025.2725.3625.360.04%7,185
Aug 20, 202525.3225.3525.2025.3525.350.72%8,169
Aug 19, 202525.3525.3525.1525.1725.17-0.59%5,331
Aug 18, 202525.2825.3925.2825.3225.320.52%27,899
Aug 15, 202525.2025.2325.1525.1925.190.04%16,382
Aug 14, 202525.2625.2825.1225.1825.18-1.56%18,021
Aug 13, 202525.4125.5825.4125.5825.582.90%17,431
Aug 12, 202524.5924.8924.5924.8624.861.64%12,941
Aug 11, 202524.5924.6024.4024.4624.46-0.77%36,763
Aug 8, 202524.5824.6524.5824.6524.65-0.04%4,847
Aug 7, 202524.6924.7624.6024.6624.66-0.18%9,150
Aug 6, 202524.6624.7124.5324.7124.710.06%14,672
Aug 5, 202524.7924.7924.6524.6924.692.19%10,023
Aug 1, 202524.2424.2424.0324.1624.16-2.03%33,602
Jul 31, 202524.5824.7424.5224.6624.66-0.76%14,001
Jul 30, 202524.9725.0124.8124.8524.85-0.76%12,570
Jul 29, 202525.2825.2825.0225.0425.04-0.48%14,576
Jul 28, 202525.1825.2325.0925.1625.16-0.08%21,362
Jul 25, 202525.1225.2025.0725.1825.18-0.24%26,307
Jul 24, 202525.3325.3425.2025.2425.24-0.04%15,944
Jul 23, 202525.2025.3225.2025.2525.250.72%17,815
Jul 22, 202524.9925.0824.9225.0725.070.80%46,674
Jul 21, 202524.9125.0124.8324.8724.870.16%20,363
Jul 18, 202524.8325.0224.8324.8324.831.14%25,685
Jul 17, 202524.3824.5824.3324.5524.550.70%19,385
Jul 16, 202524.3324.4024.2824.3824.38-0.69%11,509