Yellow Pages Limited (TSX:Y)
Canada
· Delayed Price · Currency is CAD 13.65
+0.04 (0.29%)
At close: Mar 6, 2026
Yellow Pages Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 13.59 | 13.65 | 13.30 | 13.65 | 13.65 | 0.29% | 2,170 |
| Mar 5, 2026 | 13.64 | 13.65 | 13.50 | 13.61 | 13.61 | 0.07% | 4,371 |
| Mar 4, 2026 | 13.65 | 13.65 | 13.60 | 13.60 | 13.60 | -0.37% | 1,626 |
| Mar 3, 2026 | 13.41 | 13.65 | 13.40 | 13.65 | 13.65 | - | 3,375 |
| Mar 2, 2026 | 13.65 | 13.65 | 13.40 | 13.65 | 13.65 | - | 6,317 |
| Feb 27, 2026 | 13.33 | 13.65 | 13.33 | 13.65 | 13.65 | 2.32% | 6,429 |
| Feb 26, 2026 | 13.27 | 13.34 | 13.27 | 13.34 | 13.34 | 0.08% | 3,243 |
| Feb 25, 2026 | 13.32 | 13.35 | 12.86 | 13.33 | 13.33 | -1.99% | 15,262 |
| Feb 24, 2026 | 13.63 | 13.72 | 13.49 | 13.60 | 13.35 | 3.03% | 7,486 |
| Feb 23, 2026 | 13.64 | 13.64 | 12.97 | 13.20 | 12.96 | -2.22% | 21,030 |
| Feb 20, 2026 | 13.48 | 13.50 | 13.45 | 13.50 | 13.25 | 0.41% | 8,331 |
| Feb 19, 2026 | 13.24 | 13.50 | 13.24 | 13.45 | 13.20 | 1.32% | 11,398 |
| Feb 18, 2026 | 12.95 | 13.43 | 12.85 | 13.27 | 13.03 | 1.84% | 18,468 |
| Feb 17, 2026 | 12.54 | 13.03 | 12.54 | 13.03 | 12.79 | 4.07% | 23,200 |
| Feb 13, 2026 | 12.50 | 12.54 | 12.49 | 12.52 | 12.29 | 0.48% | 2,011 |
| Feb 12, 2026 | 12.35 | 12.53 | 12.20 | 12.46 | 12.23 | 0.93% | 5,516 |
| Feb 11, 2026 | 12.34 | 12.35 | 12.34 | 12.35 | 12.12 | 0.41% | 1,154 |
| Feb 10, 2026 | 12.19 | 12.30 | 12.18 | 12.30 | 12.07 | -0.36% | 1,324 |
| Feb 9, 2026 | 12.29 | 12.34 | 12.29 | 12.34 | 12.11 | 0.49% | 2,939 |
| Feb 6, 2026 | 11.77 | 12.34 | 11.77 | 12.28 | 12.05 | -0.24% | 2,492 |
| Feb 5, 2026 | 12.34 | 12.34 | 12.02 | 12.31 | 12.08 | 0.08% | 9,612 |
| Feb 4, 2026 | 11.78 | 12.88 | 11.75 | 12.30 | 12.07 | 4.50% | 22,559 |
| Feb 3, 2026 | 11.74 | 11.77 | 11.70 | 11.77 | 11.55 | 0.60% | 4,976 |
| Feb 2, 2026 | 11.70 | 11.74 | 11.70 | 11.70 | 11.48 | - | 5,438 |
| Jan 30, 2026 | 11.67 | 11.71 | 11.65 | 11.70 | 11.48 | 0.34% | 3,368 |
| Jan 29, 2026 | 11.70 | 11.70 | 11.65 | 11.66 | 11.45 | 0.09% | 3,725 |
| Jan 28, 2026 | 11.57 | 11.70 | 11.57 | 11.65 | 11.44 | 0.69% | 9,984 |
| Jan 27, 2026 | 11.48 | 11.57 | 11.48 | 11.57 | 11.36 | 1.40% | 1,729 |
| Jan 26, 2026 | 11.47 | 11.49 | 11.20 | 11.41 | 11.20 | -0.52% | 7,648 |
| Jan 23, 2026 | 11.49 | 11.49 | 11.47 | 11.47 | 11.26 | - | 1,157 |
| Jan 22, 2026 | 11.49 | 11.49 | 11.45 | 11.47 | 11.26 | 0.22% | 2,512 |
| Jan 21, 2026 | 11.43 | 11.45 | 11.42 | 11.45 | 11.23 | 0.13% | 390 |
| Jan 20, 2026 | 11.43 | 11.43 | 11.40 | 11.43 | 11.22 | 0.26% | 2,814 |
| Jan 19, 2026 | 11.40 | 11.49 | 11.35 | 11.40 | 11.19 | 0.44% | 8,085 |
| Jan 16, 2026 | 11.32 | 11.35 | 11.30 | 11.35 | 11.14 | 0.09% | 2,179 |
| Jan 15, 2026 | 11.39 | 11.39 | 11.29 | 11.34 | 11.13 | -0.44% | 5,955 |
| Jan 14, 2026 | 11.30 | 11.39 | 11.30 | 11.39 | 11.18 | 0.89% | 1,022 |
| Jan 13, 2026 | 11.28 | 11.33 | 11.28 | 11.29 | 11.08 | 0.09% | 744 |
| Jan 12, 2026 | 11.11 | 11.35 | 11.11 | 11.28 | 11.07 | 1.17% | 4,000 |
| Jan 9, 2026 | 11.10 | 11.31 | 11.10 | 11.15 | 10.95 | -1.15% | 633 |
| Jan 8, 2026 | 11.20 | 11.28 | 11.16 | 11.28 | 11.07 | 0.71% | 3,045 |
| Jan 7, 2026 | 11.20 | 11.20 | 11.10 | 11.20 | 10.99 | -1.58% | 5,509 |
| Jan 6, 2026 | 11.24 | 11.38 | 11.19 | 11.38 | 11.17 | - | 4,001 |
| Jan 5, 2026 | 11.34 | 11.38 | 11.19 | 11.38 | 11.17 | -0.09% | 2,047 |
| Jan 2, 2026 | 11.38 | 11.48 | 11.06 | 11.39 | 11.18 | 2.89% | 4,278 |
| Dec 31, 2025 | 11.27 | 11.43 | 10.81 | 11.07 | 10.87 | -1.77% | 19,508 |
| Dec 30, 2025 | 11.49 | 11.49 | 11.27 | 11.27 | 11.06 | -0.18% | 1,714 |
| Dec 29, 2025 | 11.50 | 11.50 | 11.27 | 11.29 | 11.08 | -0.44% | 4,112 |
| Dec 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.13 | -0.53% | 1,626 |
| Dec 23, 2025 | 11.44 | 11.49 | 11.28 | 11.40 | 11.19 | 0.88% | 2,617 |
| Dec 22, 2025 | 11.31 | 11.31 | 11.30 | 11.30 | 11.09 | -1.31% | 219 |
| Dec 19, 2025 | 11.28 | 11.45 | 11.25 | 11.45 | 11.24 | 1.60% | 2,690 |
| Dec 18, 2025 | 11.40 | 11.40 | 11.27 | 11.27 | 11.06 | -0.70% | 2,182 |
| Dec 17, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.14 | 0.27% | 850 |
| Dec 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.11 | - | 3,002 |
| Dec 15, 2025 | 11.39 | 11.41 | 11.29 | 11.32 | 11.11 | -0.96% | 1,927 |
| Dec 12, 2025 | 11.46 | 11.46 | 11.26 | 11.43 | 11.22 | 0.35% | 6,185 |
| Dec 11, 2025 | 11.32 | 11.50 | 11.32 | 11.39 | 11.18 | 1.06% | 1,202 |
| Dec 10, 2025 | 11.27 | 11.31 | 11.27 | 11.27 | 11.06 | - | 937 |
| Dec 9, 2025 | 11.24 | 11.50 | 11.24 | 11.27 | 11.06 | -1.66% | 2,683 |
| Dec 8, 2025 | 11.21 | 11.46 | 11.21 | 11.46 | 11.25 | -1.04% | 505 |
| Dec 5, 2025 | 11.46 | 11.70 | 11.41 | 11.58 | 11.37 | 1.05% | 6,509 |
| Dec 4, 2025 | 11.47 | 11.48 | 11.35 | 11.46 | 11.25 | 1.96% | 2,253 |
| Dec 3, 2025 | 11.27 | 11.57 | 11.24 | 11.24 | 11.03 | -0.27% | 6,195 |
| Dec 2, 2025 | 11.30 | 11.30 | 11.27 | 11.27 | 11.06 | 0.54% | 1,080 |
| Dec 1, 2025 | 11.20 | 11.21 | 11.20 | 11.21 | 11.00 | -0.09% | 2,901 |
| Nov 28, 2025 | 11.48 | 11.49 | 11.22 | 11.22 | 11.01 | 0.09% | 2,522 |
| Nov 27, 2025 | 11.25 | 11.47 | 11.20 | 11.21 | 11.00 | -1.23% | 5,827 |
| Nov 26, 2025 | 11.54 | 11.54 | 11.35 | 11.35 | 11.14 | -5.42% | 10,745 |
| Nov 25, 2025 | 11.78 | 12.00 | 11.69 | 12.00 | 11.53 | 2.21% | 23,421 |
| Nov 24, 2025 | 11.70 | 11.74 | 11.60 | 11.74 | 11.28 | 2.09% | 16,843 |
| Nov 21, 2025 | 11.47 | 11.51 | 11.34 | 11.50 | 11.05 | 0.35% | 2,658 |
| Nov 20, 2025 | 11.74 | 11.74 | 11.32 | 11.46 | 11.01 | 1.42% | 3,798 |
| Nov 19, 2025 | 11.27 | 11.74 | 11.27 | 11.30 | 10.86 | -1.14% | 8,346 |
| Nov 18, 2025 | 11.45 | 11.45 | 11.27 | 11.43 | 10.99 | -0.61% | 1,955 |
| Nov 17, 2025 | 11.60 | 11.60 | 11.22 | 11.50 | 11.05 | - | 5,287 |
| Nov 14, 2025 | 11.26 | 11.55 | 11.26 | 11.50 | 11.05 | 2.22% | 7,611 |
| Nov 13, 2025 | 11.26 | 11.35 | 11.20 | 11.25 | 10.81 | -0.53% | 9,651 |
| Nov 12, 2025 | 11.32 | 11.35 | 11.31 | 11.31 | 10.87 | -0.44% | 2,140 |
| Nov 11, 2025 | 11.45 | 11.45 | 11.36 | 11.36 | 10.92 | -1.13% | 1,400 |
| Nov 10, 2025 | 11.52 | 11.52 | 11.25 | 11.49 | 11.04 | - | 6,195 |
| Nov 7, 2025 | 11.64 | 11.64 | 11.21 | 11.49 | 11.04 | 1.23% | 8,452 |
| Nov 6, 2025 | 11.22 | 11.44 | 11.22 | 11.35 | 10.91 | 0.35% | 855 |
| Nov 5, 2025 | 11.31 | 11.59 | 11.30 | 11.31 | 10.87 | 0.62% | 2,276 |
| Nov 4, 2025 | 11.77 | 11.77 | 11.16 | 11.24 | 10.80 | 1.44% | 8,747 |
| Nov 3, 2025 | 11.20 | 11.40 | 11.01 | 11.08 | 10.65 | 0.73% | 4,085 |
| Oct 31, 2025 | 11.11 | 11.18 | 11.00 | 11.00 | 10.57 | -0.99% | 2,547 |
| Oct 30, 2025 | 11.15 | 11.15 | 11.06 | 11.11 | 10.68 | -0.63% | 2,152 |
| Oct 29, 2025 | 11.30 | 11.30 | 11.12 | 11.18 | 10.75 | 0.36% | 5,639 |
| Oct 28, 2025 | 11.13 | 11.25 | 11.10 | 11.14 | 10.71 | 0.18% | 8,415 |
| Oct 27, 2025 | 11.31 | 11.31 | 11.12 | 11.12 | 10.69 | -1.51% | 7,839 |
| Oct 24, 2025 | 11.23 | 11.29 | 11.22 | 11.29 | 10.85 | -0.70% | 1,501 |
| Oct 23, 2025 | 11.38 | 11.39 | 11.23 | 11.37 | 10.93 | 1.34% | 2,186 |
| Oct 22, 2025 | 11.18 | 11.33 | 11.18 | 11.22 | 10.78 | 0.54% | 610 |
| Oct 21, 2025 | 11.16 | 11.30 | 11.16 | 11.16 | 10.73 | -1.15% | 2,274 |
| Oct 20, 2025 | 11.35 | 11.36 | 11.25 | 11.29 | 10.85 | 0.27% | 4,996 |
| Oct 17, 2025 | 11.29 | 11.43 | 11.26 | 11.26 | 10.82 | -0.97% | 1,219 |
| Oct 16, 2025 | 11.43 | 11.43 | 11.23 | 11.37 | 10.93 | 1.88% | 4,160 |
| Oct 15, 2025 | 11.24 | 11.34 | 11.16 | 11.16 | 10.73 | 0.45% | 5,320 |
| Oct 14, 2025 | 11.12 | 11.12 | 11.11 | 11.11 | 10.68 | -1.07% | 371 |