Skip to main content
BMO MSCI China Selection Equity Index ETF (TSX:ZCH)
Canada flag Canada · Delayed Price · Currency is CAD
21.49
-0.04 (-0.19%)
At close: Dec 5, 2025

TSX:ZCH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202521.6321.6621.4921.4921.49-0.19%13,135
Dec 4, 202521.6921.6921.4921.5321.53-0.05%3,146
Dec 3, 202521.5921.5921.4521.5421.54-0.97%3,641
Dec 2, 202521.8521.8521.7021.7521.75-1.23%4,447
Dec 1, 202521.8322.0221.7822.0222.021.06%13,493
Nov 28, 202521.7521.7921.7321.7921.790.05%16,352
Nov 27, 202521.7522.0521.7521.7821.780.37%4,234
Nov 26, 202522.0022.0021.6021.7021.70-1.32%3,075
Nov 25, 202522.0722.0721.9421.9921.990.05%2,759
Nov 24, 202521.6421.9821.6421.9821.982.23%35,681
Nov 21, 202521.1921.5121.1921.5021.500.47%13,507
Nov 20, 202521.8821.9021.4021.4021.40-1.43%17,732
Nov 19, 202521.7921.8021.6921.7121.71-0.50%13,704
Nov 18, 202521.8021.8821.7021.8221.82-0.82%13,043
Nov 17, 202522.0622.1821.9122.0022.00-0.63%26,003
Nov 14, 202522.2822.4822.0522.1422.14-1.38%12,260
Nov 13, 202522.8122.8122.3622.4522.45-0.22%5,354
Nov 12, 202522.6122.6122.4522.5022.50-0.27%10,258
Nov 11, 202522.6222.6522.5222.5622.56-0.44%7,131
Nov 10, 202522.5022.6922.5022.6622.661.93%7,156
Nov 7, 202522.0222.2321.9722.2322.23-1.72%15,140
Nov 6, 202522.6022.7222.4722.6222.621.25%10,067
Nov 5, 202522.2522.3622.2122.3422.341.04%8,369
Nov 4, 202522.0622.2021.9922.1122.11-1.07%6,430
Nov 3, 202522.5022.5022.2322.3522.350.22%6,751
Oct 31, 202522.3822.3822.1122.3022.30-1.15%10,085
Oct 30, 202522.6922.6922.4522.5622.56-1.27%15,810
Oct 29, 202522.9723.0122.8322.8522.85-22,578
Oct 28, 202522.9522.9522.7022.8522.85-1.13%27,716
Oct 27, 202522.9623.1422.9023.1123.112.12%34,888
Oct 24, 202522.7122.7722.6322.6322.630.62%16,650
Oct 23, 202522.2722.5522.2722.4922.491.67%6,225
Oct 22, 202522.2422.3021.9522.1222.12-0.81%5,096
Oct 21, 202522.5522.5522.2322.3022.30-1.72%8,477
Oct 20, 202522.3022.6922.1922.6922.691.98%59,108
Oct 17, 202521.8922.2721.8922.2522.250.04%18,953
Oct 16, 202522.4222.4222.2122.2422.24-0.27%17,135
Oct 15, 202522.2622.3622.1022.3022.301.23%27,734
Oct 14, 202521.7922.2121.7922.0322.031.99%43,834
Oct 10, 202522.8822.8821.3821.6021.60-6.49%90,532
Oct 9, 202523.3623.3622.9123.1023.10-1.28%20,695
Oct 8, 202523.3023.4023.1723.4023.400.43%8,897
Oct 7, 202523.6523.6523.1523.3023.30-1.19%28,781
Oct 6, 202523.5423.6223.4823.5823.580.13%15,217
Oct 3, 202523.6823.6823.5023.5523.55-0.67%28,096
Oct 2, 202523.5123.8123.5123.7123.711.50%38,750
Oct 1, 202523.2623.3623.2023.3623.360.86%15,004
Sep 30, 202523.2823.2823.1023.1623.160.52%18,746
Sep 29, 202522.8623.0522.8623.0423.041.81%28,851
Sep 26, 202522.6122.6322.4322.6322.63-0.13%17,558
Sep 25, 202522.5022.6622.5022.6622.660.40%13,698
Sep 24, 202522.3722.6422.3722.5722.572.40%33,301
Sep 23, 202522.2222.2221.9822.0422.04-0.99%21,915
Sep 22, 202522.1222.3422.1222.2622.260.04%12,725
Sep 19, 202522.4522.4522.2422.2522.25-0.49%15,357
Sep 18, 202522.4522.4522.2422.3622.36-1.50%15,684
Sep 17, 202522.6022.7022.4022.7022.701.48%36,640
Sep 16, 202522.1222.3721.9522.3722.370.99%17,540
Sep 15, 202522.3022.3022.0822.1522.150.59%21,905
Sep 12, 202522.1222.1221.9222.0222.02-0.27%9,253
Sep 11, 202521.8122.1121.8022.0822.082.55%19,883
Sep 10, 202521.6021.6021.4921.5321.53-0.32%13,891
Sep 9, 202521.4621.6121.3621.6021.601.22%24,548
Sep 8, 202521.0121.3420.9921.3421.342.35%14,316
Sep 5, 202520.7120.8520.7120.8520.851.96%7,899
Sep 4, 202520.5620.5620.3420.4520.45-1.92%18,192
Sep 3, 202520.7520.8520.5720.8520.85-0.29%19,093
Sep 2, 202520.5720.9120.2520.9120.911.60%25,442
Aug 29, 202520.1420.6220.1420.5820.581.88%11,022
Aug 28, 202520.0020.2020.0020.2020.200.50%2,120
Aug 27, 202520.3220.3220.0620.1020.10-2.90%28,320
Aug 26, 202520.8220.8320.7020.7020.700.05%21,533
Aug 25, 202520.7320.8120.6720.6920.690.53%11,000
Aug 22, 202520.3220.6120.3220.5820.581.98%20,958
Aug 21, 202520.1020.1920.1020.1820.180.50%14,577
Aug 20, 202519.9620.0819.9320.0820.080.48%12,714
Aug 19, 202520.1520.1519.9819.9919.99-0.25%17,145
Aug 18, 202520.1220.1220.0120.0420.040.48%20,209
Aug 15, 202519.9520.0019.9419.9419.940.68%6,652
Aug 14, 202519.8319.8919.7719.8119.81-2.05%6,448
Aug 13, 202519.9020.3019.9020.2220.223.32%47,662
Aug 12, 202519.4919.6019.4519.5719.570.98%7,213
Aug 11, 202519.4119.4619.3519.3819.38-0.41%16,992
Aug 8, 202519.5219.5219.3919.4619.46-0.26%11,001
Aug 7, 202519.6119.6119.4419.5119.51-0.31%4,167
Aug 6, 202519.4719.5919.4419.5719.571.14%12,686
Aug 5, 202519.3419.4919.3419.3519.352.49%8,019
Aug 1, 202519.1619.1618.8218.8818.88-2.68%37,886
Jul 31, 202519.2319.4519.2319.4019.40-0.36%7,279
Jul 30, 202519.5919.5919.3319.4719.47-0.66%12,915
Jul 29, 202519.5819.6919.5419.6019.600.10%3,656
Jul 28, 202519.5119.6419.5119.5819.580.36%10,263
Jul 25, 202519.4819.5319.4719.5119.510.05%5,005
Jul 24, 202519.6919.6919.4919.5019.50-0.26%7,128
Jul 23, 202519.4919.5519.4819.5519.551.03%14,208
Jul 22, 202519.2819.3519.1719.3519.351.10%15,701
Jul 21, 202519.1819.2519.1319.1419.140.37%10,209
Jul 18, 202519.0319.2019.0319.0719.070.58%10,154
Jul 17, 202518.8419.0018.8118.9618.961.28%5,331
Jul 16, 202518.7818.7818.6618.7218.72-0.69%11,359