Skip to main content
BMO International Dividend Hedged to CAD ETF (TSX:ZDH)
Canada flag Canada · Delayed Price · Currency is CAD
32.79
-0.21 (-0.64%)
Mar 9, 2026, 3:19 PM EST

TSX:ZDH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202632.6632.6932.5732.67--1.00%3,179
Mar 6, 202632.9233.0832.6033.0033.00-0.81%2,966
Mar 5, 202633.2333.2733.1433.2733.27-1.95%4,919
Mar 4, 202633.9633.9633.8033.9333.930.38%8,469
Mar 3, 202633.5933.9133.3433.8033.80-2.06%9,229
Mar 2, 202634.6534.6534.4334.5134.51-1.26%16,768
Feb 27, 202634.9934.9934.9234.9534.95-0.11%6,539
Feb 26, 202635.0335.0434.8334.9934.99-0.17%5,805
Feb 25, 202634.9935.0534.9935.0534.970.78%4,640
Feb 24, 202634.6034.7834.6034.7834.700.64%4,384
Feb 23, 202634.6234.6434.4934.5634.48-0.12%15,717
Feb 20, 202634.2434.6034.2434.6034.520.67%5,348
Feb 19, 202634.3734.3734.3334.3734.290.03%2,975
Feb 18, 202634.3534.3634.3534.3634.280.47%1,572
Feb 17, 202634.0734.2134.0734.2034.120.38%2,756
Feb 13, 202634.1534.1534.0134.0733.99-0.44%3,646
Feb 12, 202634.4234.4234.1334.2234.14-0.41%5,574
Feb 11, 202634.2034.3634.2034.3634.280.73%609
Feb 10, 202634.2434.2434.1134.1134.030.06%1,381
Feb 9, 202633.8834.1033.8834.0934.010.32%1,877
Feb 6, 202633.8433.9833.8433.9833.901.92%4,871
Feb 5, 202633.4033.4233.3433.3433.26-0.83%9,082
Feb 4, 202633.7233.7933.5933.6233.541.08%20,832
Feb 3, 202633.2233.3133.0933.2633.180.21%5,656
Feb 2, 202633.1333.2133.1333.1933.111.00%1,456
Jan 30, 202632.8832.8932.7932.8632.780.21%9,281
Jan 29, 202632.8032.8032.5632.7932.720.55%6,168
Jan 28, 202632.6032.6332.6032.6132.46-0.24%3,700
Jan 27, 202632.7832.7932.6732.6932.540.58%2,669
Jan 26, 202632.6532.6532.5032.5032.35-869
Jan 23, 202632.6532.6532.4932.5032.35-0.34%2,952
Jan 22, 202632.4932.6732.4932.6132.460.18%33,241
Jan 21, 202632.6032.6232.5232.5532.401.02%896
Jan 20, 202632.2532.3032.2032.2232.07-0.59%4,574
Jan 19, 202632.7032.7032.3932.4132.26-1.28%7,161
Jan 16, 202632.7332.8332.7332.8332.670.21%1,200
Jan 15, 202633.0033.0032.7632.7632.610.15%1,474
Jan 14, 202632.6032.7132.5832.7132.560.68%9,507
Jan 13, 202632.6532.6532.4532.4932.34-0.25%7,945
Jan 12, 202632.5132.5732.5132.5732.420.34%2,522
Jan 9, 202632.4632.4732.3932.4632.310.81%3,745
Jan 8, 202632.1332.2232.0832.2032.050.25%30,402
Jan 7, 202632.0532.1332.0532.1231.97-0.19%3,041
Jan 6, 202632.0532.1932.0532.1832.030.41%913
Jan 5, 202632.0332.0531.8632.0531.900.72%4,533
Jan 2, 202631.9431.9431.7931.8231.670.38%685
Dec 31, 202531.7031.7031.7031.7031.550.13%1,357
Dec 30, 202531.6531.6631.6531.6631.510.17%280
Dec 29, 202531.4431.6331.4431.6131.380.05%33,582
Dec 24, 202531.6731.6731.5931.5931.36-0.16%1,661
Dec 23, 202531.6931.6931.6131.6431.410.64%2,021
Dec 22, 202531.4031.4631.4031.4431.21-0.19%1,745
Dec 19, 202531.2331.5231.2331.5031.270.86%3,351
Dec 18, 202531.2031.2531.2031.2331.000.53%1,663
Dec 17, 202531.1931.1931.0731.0730.84-0.27%8,170
Dec 16, 202531.1831.1831.0931.1530.92-0.70%678
Dec 15, 202531.3631.3731.3131.3731.140.80%3,026
Dec 12, 202531.1731.1831.1031.1230.89-0.16%15,922
Dec 11, 202531.0931.2331.0631.1730.940.45%4,719
Dec 10, 202530.9431.0730.9431.0330.810.55%1,272
Dec 9, 202530.9430.9530.8630.8630.640.23%1,650
Dec 8, 202530.9730.9730.7930.7930.57-0.26%1,562
Dec 5, 202531.0231.0230.8730.8730.65-0.26%1,103
Dec 4, 202530.9430.9530.9030.9530.730.45%7,074
Dec 3, 202530.7930.8230.7330.8130.590.10%959
Dec 2, 202530.7830.7830.7830.7830.560.23%818
Dec 1, 202530.7630.7630.7130.7130.49-0.39%2,364
Nov 28, 202530.8330.8330.8330.8330.610.75%102
Nov 27, 202530.4830.7430.4830.6030.38-0.55%332
Nov 26, 202530.7330.7730.7330.7730.550.69%801
Nov 25, 202530.4630.5630.4630.5630.260.69%602
Nov 24, 202530.4530.4530.3530.3530.05-0.23%802
Nov 21, 202530.3030.5030.3030.4230.121.54%1,730
Nov 20, 202530.3130.3129.9629.9629.66-1.02%42,996
Nov 19, 202530.2730.3130.1430.2729.970.36%9,012
Nov 18, 202530.1330.2730.0430.1629.86-0.59%6,469
Nov 17, 202530.3430.3430.3430.3430.04-1.06%491
Nov 14, 202530.7330.7330.6630.6730.360.05%1,304
Nov 13, 202530.7830.8230.6530.6530.35-0.97%7,924
Nov 12, 202530.9530.9530.9530.9530.650.62%1,100
Nov 11, 202530.6130.7830.6130.7630.461.25%6,420
Nov 10, 202530.4030.4030.3530.3830.080.93%3,443
Nov 7, 202529.9830.1029.9330.1029.80-0.10%13,320
Nov 6, 202530.0730.1330.0530.1329.83-0.13%3,069
Nov 5, 202530.1730.1730.1730.1729.870.57%164
Nov 4, 202530.0530.0530.0030.0029.70-0.40%725
Nov 3, 202530.2630.2630.0930.1229.820.13%636
Oct 31, 202530.0730.0830.0530.0829.78-0.82%5,371
Oct 30, 202530.3330.3330.3330.3330.030.03%117
Oct 29, 202530.4530.4530.3230.3229.94-0.43%1,109
Oct 28, 202530.5230.5330.4530.4530.07-0.36%14,109
Oct 27, 202530.5130.5630.4530.5630.180.76%47,896
Oct 24, 202530.3030.3430.2930.3329.95-0.03%10,521
Oct 23, 202530.3030.3430.3030.3429.960.30%1,556
Oct 22, 202530.1930.2830.1530.2529.87-0.07%7,863
Oct 21, 202530.3730.3730.2730.2729.89-0.39%1,001
Oct 20, 202530.3530.4030.3430.3930.010.53%1,560
Oct 17, 202529.9730.2429.9730.2329.850.43%522
Oct 16, 202530.1130.3130.1030.1029.720.10%5,481
Oct 15, 202530.0330.0729.9530.0729.700.17%1,685