Skip to main content
BMO All-Equity ETF (TSX:ZEQT)
Canada flag Canada · Delayed Price · Currency is CAD
20.72
+0.15 (0.73%)
At close: Mar 9, 2026

TSX:ZEQT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202620.3520.7520.1720.72-0.73%150,918
Mar 6, 202620.6920.7020.5420.5720.57-1.63%90,714
Mar 5, 202621.0421.0420.7720.9120.91-1.13%76,762
Mar 4, 202621.1321.1821.0321.1521.150.57%50,254
Mar 3, 202621.1021.1020.6921.0321.03-1.96%272,257
Mar 2, 202621.2521.4821.2521.4521.45-1.52%94,344
Feb 27, 202621.4821.8521.3821.7821.780.88%82,938
Feb 26, 202621.6421.6421.4421.5921.59-0.05%66,602
Feb 25, 202621.6021.6221.5121.6021.600.70%47,532
Feb 24, 202621.3621.4621.2821.4521.450.75%48,574
Feb 23, 202621.4521.4621.2221.2921.29-0.75%101,038
Feb 20, 202621.2721.4521.2421.4521.450.70%112,460
Feb 19, 202621.2321.3021.1821.3021.300.09%63,078
Feb 18, 202621.1521.3221.1421.2821.281.04%64,210
Feb 17, 202621.1021.1020.9121.0621.06-0.09%107,011
Feb 13, 202621.0021.1120.8421.0821.080.69%68,753
Feb 12, 202621.3221.3220.9220.9420.94-1.44%106,423
Feb 11, 202621.3721.3721.1521.2421.240.35%74,538
Feb 10, 202621.2021.2321.1221.1721.170.02%118,793
Feb 9, 202621.0021.1720.9721.1621.160.43%64,030
Feb 6, 202620.8421.0820.8321.0721.071.84%38,154
Feb 5, 202620.8120.8620.6520.6920.69-1.15%66,522
Feb 4, 202621.0221.0320.8120.9320.93-79,415
Feb 3, 202621.1221.1220.7820.9320.93-1.64%84,606
Feb 2, 202620.8921.2820.8421.2821.282.26%165,818
Jan 30, 202620.8720.8820.6920.8120.81-0.53%98,681
Jan 29, 202621.0821.1020.7920.9220.92-0.71%115,894
Jan 28, 202621.1421.1421.0221.0721.07-0.28%100,219
Jan 27, 202621.1621.1621.0621.1321.13-101,502
Jan 26, 202621.1221.1721.1021.1321.130.43%152,022
Jan 23, 202621.0921.0920.9921.0421.04-0.24%88,931
Jan 22, 202621.1521.1521.0821.0921.090.24%48,423
Jan 21, 202620.8821.1220.8521.0421.040.96%93,220
Jan 20, 202621.0121.0120.8320.8420.84-1.79%310,503
Jan 19, 202621.1821.2921.0821.2221.22-0.14%241,265
Jan 16, 202621.3221.3221.1921.2521.250.09%67,968
Jan 15, 202621.2921.3021.2121.2321.230.33%73,569
Jan 14, 202621.1721.1721.0521.1621.16-0.09%66,409
Jan 13, 202621.7421.7421.1421.1821.18-0.24%98,543
Jan 12, 202621.1021.2321.1021.2321.230.38%117,926
Jan 9, 202621.0421.1721.0421.1521.150.95%56,667
Jan 8, 202620.8920.9520.8520.9520.950.29%45,415
Jan 7, 202620.9520.9520.8520.8920.89-0.29%41,486
Jan 6, 202620.8520.9520.8020.9520.950.87%96,071
Jan 5, 202620.7320.8120.7020.7720.770.97%66,238
Jan 2, 202620.6620.6620.4720.5720.570.73%84,549
Dec 31, 202520.7520.7520.4120.4220.42-0.44%47,925
Dec 30, 202520.5920.5920.5020.5120.51-0.39%81,057
Dec 29, 202520.6020.6020.5420.5920.52-0.10%71,027
Dec 24, 202520.6220.6320.5620.6120.530.05%21,566
Dec 23, 202520.5820.6120.5520.6020.52-51,394
Dec 22, 202520.5220.6020.5220.6020.520.44%67,039
Dec 19, 202520.4120.5420.3820.5120.440.94%64,722
Dec 18, 202520.3320.4020.2820.3220.250.69%34,855
Dec 17, 202520.4020.4020.1720.1820.11-0.64%54,130
Dec 16, 202520.3620.3620.2220.3120.24-0.49%88,458
Dec 15, 202520.8020.8020.3820.4120.340.05%82,337
Dec 12, 202520.6320.6320.3520.4020.33-0.78%65,156
Dec 11, 202520.4920.5820.4320.5620.490.15%31,872
Dec 10, 202520.4920.5620.3920.5320.460.54%40,472
Dec 9, 202520.4520.4820.3920.4220.35-0.10%29,810
Dec 8, 202520.5020.5020.4020.4420.37-0.10%74,106
Dec 5, 202520.6220.6220.4620.4620.39-0.73%43,648
Dec 4, 202520.6220.6220.5420.6120.530.39%60,980
Dec 3, 202520.5020.5320.4320.5320.460.24%29,902
Dec 2, 202520.5820.5820.4220.4820.41-0.87%42,744
Dec 1, 202520.5320.6620.4520.6620.580.10%74,329
Nov 28, 202520.5320.6620.4920.6420.560.24%36,028
Nov 27, 202520.6420.6420.5220.5920.520.24%66,904
Nov 26, 202520.5220.5620.5020.5420.470.54%33,348
Nov 25, 202520.3120.4420.1920.4320.360.84%63,476
Nov 24, 202520.1120.2620.0420.2620.191.35%55,264
Nov 21, 202519.8420.1019.8219.9919.920.96%52,108
Nov 20, 202520.2320.3219.8019.8019.73-1.20%47,620
Nov 19, 202519.9720.0819.9320.0419.970.70%49,830
Nov 18, 202519.9919.9919.8119.9019.83-1.04%41,254
Nov 17, 202520.3020.3020.0420.1120.04-0.84%65,714
Nov 14, 202520.1620.3620.0420.2820.21-57,094
Nov 13, 202520.5620.5620.2520.2820.21-1.46%46,370
Nov 12, 202520.5520.5820.5420.5820.510.49%41,543
Nov 11, 202520.4020.4920.3920.4820.410.24%20,175
Nov 10, 202520.3620.4420.3020.4320.361.39%42,472
Nov 7, 202520.1620.1619.9520.1520.08-0.35%97,238
Nov 6, 202520.4020.4020.2020.2220.15-0.83%33,068
Nov 5, 202520.2720.4520.2720.3920.320.74%12,758
Nov 4, 202520.3720.3720.2420.2420.17-1.08%58,676
Nov 3, 202520.5620.5620.3820.4620.390.20%33,392
Oct 31, 202520.4620.4620.3220.4220.350.49%35,344
Oct 30, 202520.4820.4820.3220.3220.25-0.39%78,473
Oct 29, 202520.5120.5120.3220.4020.33-0.29%59,236
Oct 28, 202520.5220.5220.4420.4620.39-0.20%64,121
Oct 27, 202520.4320.5020.4220.5020.430.79%41,379
Oct 24, 202520.3020.4020.3020.3420.270.69%72,624
Oct 23, 202520.1420.2420.1220.2020.130.60%29,237
Oct 22, 202520.1920.1919.9720.0820.01-0.40%48,880
Oct 21, 202520.2920.2920.1520.1620.09-0.69%19,674
Oct 20, 202520.1820.3120.1820.3020.231.10%23,318
Oct 17, 202520.0720.1019.9820.0820.01-0.15%36,361
Oct 16, 202520.2120.2920.0620.1120.04-0.35%31,199
Oct 15, 202520.1620.2920.0520.1820.110.65%73,959