Skip to main content
BMO S&P US Mid Cap Index ETF (TSX:ZMID)
Canada flag Canada · Delayed Price · Currency is CAD
49.30
-0.32 (-0.64%)
Mar 9, 2026, 2:18 PM EST

TSX:ZMID Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202649.0049.0049.0049.00--1.29%134
Mar 6, 202649.8049.8049.6449.6449.64-2.91%390
Mar 5, 202650.9051.1350.9051.1351.13-1.35%1,037
Mar 4, 202651.7851.8451.7651.8351.83-0.21%1,665
Mar 3, 202652.2052.2051.3051.9451.94-1.67%975
Mar 2, 202652.8852.8852.8252.8252.821.38%305
Feb 27, 202651.9152.1051.9152.1052.10-1.38%759
Feb 26, 202652.6252.8352.6152.8352.830.37%5,788
Feb 25, 202652.6552.7152.6052.6452.640.20%3,412
Feb 24, 202652.2052.5352.2052.5352.531.04%964
Feb 23, 202652.5052.5051.8351.9951.99-1.61%2,158
Feb 20, 202652.8152.8452.8152.8452.840.48%1,795
Feb 19, 202652.6352.6352.4552.5952.59-0.15%503
Feb 18, 202652.7452.7452.6252.6752.671.07%472
Feb 17, 202652.2652.2852.1152.1152.110.27%625
Feb 13, 202651.6552.2551.6551.9751.970.72%768
Feb 12, 202652.4952.4951.5751.6051.60-0.94%778
Feb 11, 202652.2452.2552.0152.0952.09-0.10%1,596
Feb 10, 202652.1752.2052.1452.1452.14-0.11%913
Feb 9, 202652.2952.2952.2052.2052.20-0.61%1,684
Feb 6, 202652.3552.5252.3552.5252.523.08%3,154
Feb 5, 202651.2851.3050.9550.9550.95-0.62%384
Feb 4, 202651.1551.2750.8051.2751.271.02%1,450
Feb 3, 202650.9951.0050.2250.7550.75-0.04%904
Feb 2, 202650.6550.9950.6550.7750.771.38%1,378
Jan 30, 202650.1450.1550.0850.0850.08-0.13%945
Jan 29, 202650.1150.1549.8250.1550.15-0.94%6,113
Jan 28, 202650.5250.6250.5250.6250.62-0.30%974
Jan 27, 202650.7750.7750.7750.7750.77-0.70%117
Jan 26, 202651.0051.2051.0051.1351.130.08%1,504
Jan 23, 202651.2751.2751.0951.0951.09-1.66%814
Jan 22, 202652.1752.1851.9451.9551.95-0.33%902
Jan 21, 202652.0852.1252.0852.1252.121.74%246
Jan 20, 202651.7951.7951.2151.2351.23-0.81%1,489
Jan 19, 202651.5751.7051.5051.6551.65-1.11%3,449
Jan 16, 202652.3152.3152.2352.2352.23-0.27%694
Jan 15, 202652.4952.5552.3752.3752.371.34%5,822
Jan 14, 202651.8151.8151.5951.6851.680.27%3,673
Jan 13, 202651.5751.5751.5451.5451.540.08%2,916
Jan 12, 202651.3051.5251.3051.5051.50-0.10%776
Jan 9, 202651.3851.5551.3551.5551.551.26%4,046
Jan 8, 202650.9350.9650.8350.9150.910.41%839
Jan 7, 202650.6150.7050.6150.7050.70-0.33%313
Jan 6, 202650.1550.8750.1550.8750.871.78%2,435
Jan 5, 202649.2350.0849.2349.9849.981.48%2,108
Jan 2, 202648.5549.2548.5549.2549.251.44%662
Dec 31, 202548.8248.8248.5548.5548.55-0.92%351
Dec 30, 202549.4049.4049.0049.0049.00-0.55%815
Dec 29, 202549.1649.2749.1649.2749.14-0.46%477
Dec 23, 202549.5249.5449.5049.5049.37-0.70%375
Dec 22, 202549.5749.8549.5749.8549.720.54%761
Dec 19, 202549.1049.5849.1049.5849.450.98%885
Dec 18, 202549.0049.2549.0049.1048.970.45%1,766
Dec 17, 202548.8848.8848.8848.8848.75-0.31%142
Dec 16, 202549.0249.2149.0149.0348.90-0.77%625
Dec 12, 202549.6649.6649.3549.4149.28-1.51%761
Dec 11, 202550.0050.1750.0050.1750.042.38%457
Dec 9, 202549.0149.0149.0149.0148.88-0.11%121
Dec 8, 202549.0649.0749.0649.0648.93-0.65%666
Dec 5, 202549.4549.4549.3849.3849.25-0.56%2,730
Dec 4, 202549.5249.6649.5249.6649.530.38%261
Dec 3, 202549.4649.4749.4649.4749.340.06%6,012
Dec 1, 202549.7549.7549.4449.4449.31-0.20%221
Nov 28, 202549.6349.6349.5349.5449.41-0.88%672
Nov 27, 202549.9849.9849.9849.9849.850.46%172
Nov 26, 202549.6849.7849.6849.7549.620.46%409
Nov 25, 202549.5249.5249.5249.5249.392.57%175
Nov 24, 202548.9948.9948.2848.2848.150.40%542
Nov 21, 202547.0548.2047.0548.0947.962.12%470
Nov 20, 202547.9348.2947.0947.0946.97-1.09%3,840
Nov 19, 202547.5547.6147.3947.6147.480.51%940
Nov 17, 202548.0648.0647.3747.3747.25-1.78%464
Nov 14, 202548.2348.2348.2348.2348.10-166
Nov 13, 202548.7648.7648.2348.2348.10-1.81%231
Nov 12, 202549.2249.2249.1249.1248.990.26%521
Nov 10, 202548.8049.0048.8049.0048.870.79%405
Nov 7, 202548.6148.6148.6148.6148.480.43%305
Nov 6, 202548.4048.4048.4048.4048.27-1.55%458
Nov 5, 202549.1649.1649.1649.1649.031.36%787
Nov 4, 202548.6248.6248.5048.5048.370.23%252
Nov 3, 202548.3948.3948.3948.3948.26-0.64%167
Oct 31, 202548.5048.7048.5048.7048.57-0.67%330
Oct 29, 202548.9849.0348.9849.0348.900.14%306
Oct 28, 202549.1149.1148.9648.9648.83-0.97%1,336
Oct 24, 202549.2649.7649.2649.4449.310.71%2,419
Oct 23, 202549.0949.0949.0949.0948.961.26%385
Oct 22, 202548.9948.9948.4848.4848.35-1.38%1,017
Oct 21, 202549.2649.2649.1649.1649.032.44%443
Oct 17, 202547.9947.9947.9947.9947.86-1.11%155
Oct 16, 202548.5348.5348.5348.5348.40-0.98%2,314
Oct 15, 202549.1449.2749.0149.0148.88-0.04%881
Oct 14, 202549.0349.1449.0349.0348.902.15%4,208
Oct 10, 202548.6848.6848.0048.0047.87-1.62%3,718
Oct 9, 202548.7948.7948.7948.7948.660.43%487
Oct 7, 202549.0549.0548.5848.5848.45-1.20%18,214
Oct 6, 202549.3049.3949.1749.1749.040.04%1,686
Oct 3, 202549.2549.3249.1549.1549.020.70%3,520
Oct 2, 202548.8248.8248.8148.8148.68-0.08%929
Oct 1, 202548.8548.8548.8548.8548.720.60%214
Sep 30, 202548.3048.5648.3048.5648.430.12%921