Skip to main content
BMO Long Provincial Bond Index ETF (TSX:ZPL)
Canada flag Canada · Delayed Price · Currency is CAD
12.07
-0.12 (-0.98%)
At close: Mar 5, 2026

TSX:ZPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202612.0912.1012.0612.0712.07-0.98%24,255
Mar 4, 202612.2012.2012.1912.1912.190.16%2,063
Mar 3, 202612.0712.1912.0712.1712.17-0.49%30,270
Mar 2, 202612.2212.2312.1812.2312.23-0.89%17,920
Feb 27, 202612.3112.3412.3012.3412.340.33%9,513
Feb 26, 202612.2912.3012.2812.3012.30-9,510
Feb 25, 202612.3012.3112.3012.3012.27-0.16%2,258
Feb 24, 202612.3212.3212.3112.3212.280.20%4,210
Feb 23, 202612.2612.3112.2612.3012.260.29%2,088
Feb 20, 202612.2412.2612.2412.2612.230.08%3,804
Feb 19, 202612.2412.2612.2412.2512.22-0.08%42,204
Feb 18, 202612.2512.2812.2512.2612.23-0.08%2,587
Feb 17, 202612.3012.3112.2712.2712.24-0.04%11,031
Feb 13, 202612.2412.2912.2412.2812.240.29%15,312
Feb 12, 202612.2112.2412.2112.2412.210.70%16,410
Feb 11, 202612.1512.1912.1512.1612.120.12%13,978
Feb 10, 202612.1312.1512.1312.1412.110.33%12,769
Feb 9, 202612.0912.1012.0712.1012.07-0.08%2,785
Feb 6, 202612.0812.1112.0812.1112.080.08%1,447
Feb 5, 202612.0512.1012.0512.1012.070.25%1,905
Feb 4, 202612.0712.0712.0712.0712.040.08%710
Feb 3, 202612.0312.0612.0312.0612.03-0.08%5,710
Feb 2, 202612.0612.0712.0612.0712.04-10,286
Jan 30, 202612.0712.0712.0512.0712.04-0.08%2,194
Jan 29, 202612.0512.1012.0512.0812.05-0.12%17,754
Jan 28, 202612.1112.1112.0912.1012.03-0.04%3,800
Jan 27, 202612.1212.1412.0812.1012.03-0.58%47,793
Jan 26, 202612.1712.1812.1712.1712.100.58%20,490
Jan 23, 202612.0812.1012.0612.1012.03-37,125
Jan 22, 202612.0912.1012.0912.1012.030.50%1,400
Jan 21, 202611.9812.0511.9812.0411.970.33%8,203
Jan 20, 202612.0112.0112.0012.0011.93-0.66%3,773
Jan 19, 202612.0712.0812.0612.0812.01-0.25%1,153
Jan 16, 202612.1312.1512.1012.1112.04-0.25%6,121
Jan 15, 202612.1012.1412.1012.1412.070.33%28,470
Jan 14, 202612.0012.1012.0012.1012.030.67%22,637
Jan 13, 202612.0012.0211.9912.0211.95-0.33%2,576
Jan 12, 202612.0412.0612.0212.0611.99-0.17%19,015
Jan 9, 202612.0712.0912.0712.0812.010.33%1,627
Jan 8, 202611.9912.0411.9912.0411.97-0.08%641
Jan 7, 202612.0212.0512.0212.0511.980.84%6,009
Jan 6, 202611.9211.9511.9111.9511.88-0.08%12,481
Jan 5, 202611.8911.9611.8911.9611.890.80%10,563
Jan 2, 202611.9411.9411.8711.8711.80-0.79%4,067
Dec 31, 202512.0012.0011.9611.9611.89-0.42%5,870
Dec 30, 202511.9812.0111.9812.0111.94-0.66%7,950
Dec 29, 202512.0712.0912.0712.0911.980.08%721
Dec 24, 202512.0212.0812.0212.0811.970.25%3,372
Dec 23, 202511.9812.0511.9812.0511.940.75%6,372
Dec 22, 202511.9211.9611.9211.9611.860.17%2,130
Dec 19, 202511.9211.9411.9211.9411.84-0.42%2,277
Dec 18, 202511.9811.9911.9811.9911.88-5,198
Dec 17, 202512.0012.0211.9911.9911.88-0.66%4,120
Dec 16, 202512.0112.0712.0112.0711.960.17%11,401
Dec 15, 202512.0812.0812.0412.0511.940.50%45,903
Dec 12, 202511.9711.9911.9711.9911.88-0.17%17,565
Dec 11, 202512.0312.0512.0112.0111.900.08%3,447
Dec 10, 202511.9712.0111.9712.0011.890.33%24,595
Dec 9, 202511.9811.9811.9411.9611.86-0.50%8,811
Dec 8, 202511.9312.0211.9212.0211.910.25%5,501
Dec 5, 202512.0312.0311.9511.9911.88-1.56%11,018
Dec 4, 202512.2412.2412.1812.1812.07-0.73%4,710
Dec 3, 202512.2512.2712.2512.2712.16-0.08%43,067
Dec 2, 202512.2612.2912.2412.2812.17-0.16%1,592
Dec 1, 202512.3312.3512.2712.3012.19-0.97%7,037
Nov 28, 202512.4212.4312.4212.4212.31-3,562
Nov 27, 202512.4412.4412.4212.4212.310.08%1,168
Nov 26, 202512.3612.4212.3512.4112.300.16%17,865
Nov 25, 202512.4312.4312.3912.3912.240.41%612
Nov 24, 202512.3412.3412.3212.3412.200.33%1,976
Nov 21, 202512.3012.3012.3012.3012.160.29%523
Nov 20, 202512.2212.2712.2212.2712.120.37%4,029
Nov 19, 202512.2412.2412.2112.2212.080.08%651
Nov 18, 202512.2912.2912.2012.2112.07-0.49%16,924
Nov 17, 202512.2712.2712.2712.2712.13-0.32%359
Nov 14, 202512.3312.3312.3012.3112.17-0.49%23,762
Nov 13, 202512.3712.4212.3712.3712.22-0.32%14,262
Nov 12, 202512.4012.4312.4012.4112.260.16%712
Nov 11, 202512.3812.4012.3812.3912.240.08%16,800
Nov 10, 202512.3712.3812.3712.3812.230.08%1,282
Nov 7, 202512.3412.4012.3412.3712.22-0.64%11,278
Nov 6, 202512.4512.4612.4512.4512.300.65%6,287
Nov 5, 202512.4112.4112.3612.3712.220.08%8,875
Nov 4, 202512.3312.3612.3312.3612.21-0.08%8,393
Nov 3, 202512.3512.4012.3512.3712.22-0.16%9,229
Oct 31, 202512.3912.3912.3812.3912.24-10,782
Oct 30, 202512.4112.4112.3712.3912.24-0.08%1,300
Oct 29, 202512.4112.4112.3912.4012.22-1.00%8,900
Oct 28, 202512.4712.5412.4712.5312.340.28%2,728
Oct 27, 202512.4212.4912.4012.4912.310.56%5,646
Oct 24, 202512.4512.4512.4212.4212.240.32%2,089
Oct 23, 202512.4112.4112.3812.3812.20-0.40%2,851
Oct 22, 202512.4312.4312.4312.4312.250.08%100
Oct 21, 202512.4612.4612.4212.4212.24-1,836
Oct 20, 202512.4012.4212.4012.4212.240.40%732
Oct 17, 202512.3712.3712.3612.3712.190.08%11,100
Oct 16, 202512.3012.3612.3012.3612.180.41%4,123
Oct 15, 202512.3412.3412.3112.3112.130.33%2,886
Oct 14, 202512.2812.2812.2712.2712.090.41%1,400
Oct 10, 202512.1812.2212.1712.2212.040.66%14,966