Skip to main content
BMO Equal Weight REITs Index ETF (TSX:ZRE)
Canada flag Canada · Delayed Price · Currency is CAD
22.66
-0.16 (-0.70%)
Mar 9, 2026, 3:59 PM EST

TSX:ZRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202622.6022.7022.2122.66--0.70%51,152
Mar 6, 202623.0123.0122.8222.8222.82-1.55%18,385
Mar 5, 202623.2323.2323.1323.1823.18-0.22%14,252
Mar 4, 202623.1523.2923.1523.2323.230.30%5,080
Mar 3, 202623.1323.2222.8923.1623.16-0.90%13,677
Mar 2, 202623.2623.4023.1923.3723.37-0.38%13,295
Feb 27, 202623.4323.6023.4023.4623.460.13%28,835
Feb 26, 202623.2123.4323.2123.4323.430.56%11,193
Feb 25, 202623.3823.3823.2723.3023.21-0.43%13,435
Feb 24, 202623.5023.5023.3923.4023.31-0.43%42,666
Feb 23, 202623.3723.5023.2523.5023.410.64%22,077
Feb 20, 202623.2623.3523.1923.3523.260.39%13,901
Feb 19, 202623.3023.3023.2023.2623.17-0.26%15,180
Feb 18, 202623.3923.4723.3223.3223.23-0.30%13,358
Feb 17, 202623.1223.4323.1223.3923.301.26%15,433
Feb 13, 202622.9223.2122.8523.1023.011.03%21,314
Feb 12, 202623.2623.2622.8322.8722.78-1.49%38,376
Feb 11, 202623.4823.4823.1623.2123.12-1.49%30,048
Feb 10, 202623.5623.6423.4823.5623.470.30%34,499
Feb 9, 202623.5923.6023.4523.4923.40-0.61%56,109
Feb 6, 202623.7723.8323.4723.6423.54-0.23%65,924
Feb 5, 202623.6623.9123.6123.6923.600.34%103,301
Feb 4, 202623.3523.7423.3523.6123.521.59%113,912
Feb 3, 202623.4923.5323.2423.2423.15-1.02%15,271
Feb 2, 202623.3023.5023.2523.4823.391.08%28,601
Jan 30, 202623.3023.3023.0423.2323.14-0.04%36,135
Jan 29, 202623.2123.3523.0323.2423.15-29,498
Jan 28, 202623.3523.4023.2423.2423.06-0.51%25,823
Jan 27, 202623.5023.5023.3423.3623.18-0.26%17,333
Jan 26, 202623.7223.7823.4223.4223.24-1.39%39,041
Jan 23, 202623.5523.7823.4823.7523.570.93%35,579
Jan 22, 202623.4323.7023.4323.5323.350.56%25,264
Jan 21, 202623.3623.4723.3523.4023.22-19,406
Jan 20, 202623.6423.6423.4023.4023.22-1.02%27,807
Jan 19, 202623.6623.7923.6123.6423.46-0.63%25,389
Jan 16, 202623.5623.8223.5623.7923.610.98%36,264
Jan 15, 202623.5523.6323.5523.5623.380.34%21,140
Jan 14, 202623.4123.6223.4123.4823.300.51%30,953
Jan 13, 202623.4223.5023.3023.3623.18-0.09%25,190
Jan 12, 202623.2623.4023.1223.3823.200.65%25,620
Jan 9, 202623.0123.3023.0123.2323.050.69%40,653
Jan 8, 202622.7723.1122.7723.0722.891.01%32,423
Jan 7, 202622.7723.0322.7722.8422.670.26%66,682
Jan 6, 202622.7822.8722.6922.7822.610.09%26,885
Jan 5, 202622.2022.9022.2022.7622.592.75%76,552
Jan 2, 202622.0822.1922.0322.1521.980.50%34,091
Dec 31, 202521.9622.0821.9522.0421.870.27%21,332
Dec 30, 202521.9322.0621.9321.9821.81-0.32%22,860
Dec 29, 202522.0222.1522.0122.0521.790.18%32,391
Dec 24, 202522.1222.1222.0022.0121.75-0.18%17,075
Dec 23, 202522.0622.1522.0322.0521.79-0.27%30,858
Dec 22, 202522.0522.2122.0522.1121.85-0.09%39,770
Dec 19, 202522.1122.1922.1022.1321.87-28,715
Dec 18, 202521.9322.1921.9322.1321.870.87%37,540
Dec 17, 202521.8822.0021.8421.9421.680.60%22,351
Dec 16, 202521.6921.8921.6921.8121.560.18%33,287
Dec 15, 202521.5821.8121.5821.7721.520.74%13,535
Dec 12, 202521.5021.7221.5021.6121.360.70%15,842
Dec 11, 202521.4821.5921.4521.4621.21-0.42%9,646
Dec 10, 202521.4421.6421.4421.5521.300.37%20,352
Dec 9, 202521.4621.5721.4521.4721.220.23%20,115
Dec 8, 202521.4021.4521.3021.4221.17-0.23%29,075
Dec 5, 202521.5221.5221.4121.4721.22-0.23%19,179
Dec 4, 202521.5921.6721.5221.5221.27-0.46%18,467
Dec 3, 202521.7121.7821.5621.6221.37-0.46%14,858
Dec 2, 202521.7821.7821.6421.7221.470.05%10,982
Dec 1, 202521.8221.8421.6921.7121.46-1.09%19,017
Nov 28, 202521.8221.9721.7621.9521.690.50%16,554
Nov 27, 202521.7121.8921.7121.8421.580.46%21,016
Nov 26, 202521.8121.8521.7421.7421.49-0.55%18,050
Nov 25, 202521.7922.0021.7921.8621.520.55%8,836
Nov 24, 202521.7821.8921.7121.7421.40-0.41%28,301
Nov 21, 202521.5421.8321.5421.8321.491.21%12,402
Nov 20, 202521.7621.7821.5421.5721.23-0.46%28,266
Nov 19, 202521.7821.8021.6721.6721.33-0.37%13,109
Nov 18, 202521.5021.7921.5021.7521.410.65%9,775
Nov 17, 202521.7121.8321.5421.6121.27-0.83%7,786
Nov 14, 202521.7121.8121.5821.7921.45-0.32%11,878
Nov 13, 202522.1722.1721.8621.8621.52-1.46%14,460
Nov 12, 202521.9222.2021.9222.1921.840.98%20,058
Nov 11, 202521.7921.9721.7921.9721.620.60%17,447
Nov 10, 202521.9021.9421.8121.8421.50-0.09%37,112
Nov 7, 202521.7721.8621.6021.8621.520.37%61,363
Nov 6, 202521.8121.8321.7621.7821.44-25,031
Nov 5, 202521.5421.8221.5021.7821.441.07%35,087
Nov 4, 202521.6121.7021.5021.5521.21-1.10%31,300
Nov 3, 202521.9221.9221.6921.7921.45-0.73%44,625
Oct 31, 202521.6621.9821.6321.9521.601.15%48,492
Oct 30, 202521.9121.9121.6921.7021.36-1.50%52,035
Oct 29, 202522.3322.3421.9822.0321.59-1.56%54,532
Oct 28, 202522.7222.7222.3822.3821.94-1.28%23,375
Oct 27, 202522.6522.7222.6522.6722.220.09%46,016
Oct 24, 202522.6822.7522.6522.6522.200.04%12,062
Oct 23, 202522.5322.6822.4622.6422.190.58%31,996
Oct 22, 202522.3722.5822.3722.5122.060.63%29,533
Oct 21, 202522.2422.4422.2422.3721.930.31%17,581
Oct 20, 202522.3122.3422.2422.3021.860.27%20,595
Oct 17, 202521.9522.2521.9522.2421.801.00%9,010
Oct 16, 202522.2522.2522.0122.0221.58-0.72%20,420
Oct 15, 202522.1922.2422.1222.1821.740.36%21,695