Philip Morris International Inc. (TSX:ZYNS)
Canada
· Delayed Price · Currency is CAD 20.69
-1.13 (-5.18%)
At close: Dec 4, 2025
TSX:ZYNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 21.00 | 21.00 | 20.69 | 20.69 | 20.69 | -5.18% | 1,241 |
| Dec 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.05% | 1,000 |
| Dec 1, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.46% | 124 |
| Nov 26, 2025 | 22.15 | 22.15 | 21.91 | 21.91 | 21.91 | 2.34% | 512 |
| Nov 25, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.52% | 100 |
| Nov 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.39% | 100 |
| Nov 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -1.28% | 130 |
| Nov 12, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 8.05% | 212 |
| Oct 31, 2025 | 20.20 | 20.25 | 20.20 | 20.25 | 20.25 | -8.37% | 370 |
| Oct 23, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.27% | 100 |
| Oct 22, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 3.89% | 138 |