Skip to main content
Aero Energy Limited (TSXV:AERO)
Canada flag Canada · Delayed Price · Currency is CAD
0.445
0.00 (0.00%)
At close: Mar 6, 2026

Aero Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.470.470.470.47-4.49%350
Mar 6, 20260.450.450.450.450.45-2,001
Mar 5, 20260.490.500.430.450.45-4.30%183,836
Mar 4, 20260.470.470.470.470.472.20%4,500
Mar 3, 20260.500.500.440.460.46-9.00%44,924
Mar 2, 20260.420.500.420.500.5025.00%210,682
Feb 26, 20260.400.400.400.400.40-10,907
Feb 25, 20260.400.400.380.400.40-3.61%20,318
Feb 24, 20260.420.420.420.420.42-1.19%24,000
Feb 23, 20260.450.450.420.420.42-9,289
Feb 20, 20260.420.420.420.420.42-1.18%10,530
Feb 18, 20260.440.440.400.430.431.19%19,765
Feb 17, 20260.460.460.420.420.42-9.68%3,601
Feb 13, 20260.480.480.470.470.47-2.11%9,851
Feb 12, 20260.480.480.480.480.48-6.86%2,605
Feb 11, 20260.500.510.500.510.513.03%2,003
Feb 10, 20260.540.540.480.500.50-10.00%11,558
Feb 9, 20260.510.550.500.550.5510.00%148,961
Feb 6, 20260.500.510.500.500.506.38%64,292
Feb 5, 20260.490.500.470.470.47-4.08%5,116
Feb 4, 20260.480.490.430.490.49-1.01%54,770
Feb 3, 20260.430.500.430.500.5015.12%73,063
Feb 2, 20260.480.480.430.430.43-15.69%24,761
Jan 30, 20260.500.510.480.510.514.08%16,173
Jan 29, 20260.500.500.440.490.49-2.00%15,942
Jan 28, 20260.460.510.440.500.5013.64%287,946
Jan 27, 20260.380.470.380.440.4410.00%131,125
Jan 26, 20260.400.440.360.400.40-192,107
Jan 23, 20260.410.450.380.400.405.26%276,457
Jan 22, 20260.350.420.340.380.384.11%145,582
Jan 21, 20260.390.390.350.370.37-5.19%13,773
Jan 20, 20260.390.390.360.390.39-2.53%28,785
Jan 19, 20260.390.400.360.400.40-1.25%71,830
Jan 16, 20260.400.400.400.400.40-10,500
Jan 15, 20260.400.400.400.400.40-2,633
Jan 14, 20260.380.400.380.400.405.26%43,037
Jan 13, 20260.380.400.380.380.38-14,946
Jan 12, 20260.370.430.370.380.382.70%118,089
Jan 9, 20260.330.450.330.370.3723.33%238,595
Jan 8, 20260.320.330.300.300.30-14.29%130,423
Jan 7, 20260.330.380.330.350.356.06%82,781
Jan 6, 20260.280.330.280.330.3320.00%175,142
Jan 5, 20260.280.290.280.280.285.77%101,142
Jan 2, 20260.280.300.260.260.26-10.34%252,691
Dec 31, 20250.300.300.290.290.29-1.69%97,182
Dec 30, 20250.310.320.290.300.30-4.84%179,667
Dec 29, 20250.330.350.250.310.31-11.43%538,777
Dec 23, 20250.410.410.310.350.35-12.50%21,589
Dec 22, 20250.350.400.350.400.40-172,373
Dec 19, 20250.350.400.350.400.4014.29%59,810
Dec 18, 20250.350.350.350.350.35-19,450
Dec 17, 20250.350.350.350.350.35-17,007
Dec 16, 20250.350.400.350.350.35-32,015
Dec 15, 20250.350.350.350.350.35-51,401
Dec 12, 20250.350.400.350.350.35-157,174
Dec 11, 20250.350.400.350.350.3516.67%200,540
Dec 10, 20250.300.300.300.300.30-6,584
Dec 9, 20250.300.350.300.300.30-17,794
Dec 8, 20250.300.300.300.300.30-42,766
Dec 5, 20250.300.300.300.300.30-14.29%13,264
Dec 4, 20250.300.350.300.350.3516.67%7,982
Dec 3, 20250.300.300.300.300.30-42,477
Dec 2, 20250.300.350.300.300.30-30,580
Dec 1, 20250.350.350.300.300.30-14,925
Nov 28, 20250.350.350.300.300.30-2,914
Nov 27, 20250.300.300.300.300.30-2,000
Nov 26, 20250.350.350.300.300.30-14.29%3,757
Nov 25, 20250.300.350.300.350.3516.67%9,251
Nov 24, 20250.300.350.300.300.30-9,475
Nov 20, 20250.300.300.300.300.30-13,199
Nov 19, 20250.300.300.300.300.30-16,918
Nov 18, 20250.300.300.300.300.30-296
Nov 17, 20250.350.350.300.300.30-14.29%9,135
Nov 14, 20250.350.350.350.350.3516.67%700
Nov 13, 20250.350.350.300.300.30-8,129
Nov 12, 20250.300.300.300.300.30-2,300
Nov 11, 20250.300.300.300.300.30-5,198
Nov 10, 20250.350.350.300.300.30-14.29%8,223
Nov 7, 20250.350.350.350.350.3516.67%2,604
Nov 6, 20250.300.300.300.300.30-600
Nov 5, 20250.350.350.300.300.30-14.29%5,650
Nov 4, 20250.350.350.350.350.3516.67%176
Nov 3, 20250.300.350.300.300.30-14.29%25,044
Oct 31, 20250.350.350.300.350.35-11,453
Oct 30, 20250.350.350.350.350.35-12.50%22,218
Oct 28, 20250.400.400.350.400.40-12,093
Oct 27, 20250.400.400.350.400.4014.29%75,310
Oct 24, 20250.450.450.350.350.35-12.50%7,014
Oct 23, 20250.450.450.400.400.40-11,653
Oct 22, 20250.400.400.400.400.40-1,500
Oct 21, 20250.450.450.400.400.40-9,820
Oct 20, 20250.450.450.400.400.40-11.11%28,459
Oct 17, 20250.400.450.400.450.45-5,150
Oct 16, 20250.400.450.400.450.4512.50%1,219
Oct 15, 20250.400.400.400.400.40-11.11%3,923
Oct 14, 20250.400.450.400.450.45-3,800
Oct 10, 20250.500.500.450.450.45-38,710
Oct 9, 20250.500.500.450.450.45-10.00%18,724
Oct 8, 20250.500.500.500.500.5011.11%14,177
Oct 7, 20250.450.450.450.450.45-1,134