Skip to main content
Automotive Finco Corp. (TSXV:AFCC.H)
Canada flag Canada · Delayed Price · Currency is CAD
1.310
-0.030 (-2.24%)
Mar 9, 2026, 3:09 PM EST

Automotive Finco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261.301.301.301.30--2.99%-
Mar 6, 20261.331.341.311.341.34-11,545
Mar 5, 20261.341.341.341.341.34-1,402
Mar 4, 20261.341.341.341.341.34-7,050
Mar 3, 20261.351.351.311.341.34-0.74%8,406
Mar 2, 20261.341.351.311.351.350.75%34,506
Feb 27, 20261.331.341.331.341.340.75%20,776
Feb 26, 20261.301.331.301.331.333.91%10,222
Feb 25, 20261.281.281.271.281.283.23%4,973
Feb 24, 20261.241.241.231.241.24-7,157
Feb 23, 20261.241.241.221.241.240.81%9,032
Feb 20, 20261.241.241.231.231.23-1.60%15,454
Feb 19, 20261.301.301.251.251.250.81%833
Feb 18, 20261.211.241.211.241.24-1,408
Feb 17, 20261.241.241.211.241.240.81%18,179
Feb 13, 20261.211.241.211.231.236.96%6,892
Feb 12, 20261.241.241.151.151.15-4.17%7,232
Feb 11, 20261.201.201.201.201.20-12,575
Feb 10, 20261.171.201.171.201.202.56%3,708
Feb 9, 20261.181.181.121.171.17-20,158
Feb 6, 20261.191.191.171.171.17-1.68%3,246
Feb 5, 20261.151.191.151.191.19-0.83%5,549
Feb 4, 20261.341.341.081.201.20-6.98%173,029
Feb 3, 20261.301.301.211.291.293.20%4,913
Feb 2, 20261.341.341.201.251.25-5.30%75,904
Jan 30, 20261.331.331.221.321.322.33%59,680
Jan 29, 20261.351.351.211.291.293.20%14,036
Jan 28, 20261.301.301.251.251.25-8.76%19,848
Jan 27, 20261.241.371.241.371.3714.17%29,354
Jan 26, 20261.271.271.201.201.20-5.51%14,353
Jan 23, 20261.221.301.221.271.274.10%4,014
Jan 22, 20261.221.231.211.221.220.83%8,230
Jan 21, 20261.171.211.171.211.21-8,774
Jan 20, 20261.181.211.181.211.212.54%15,843
Jan 19, 20261.211.211.181.181.18-2.48%7,330
Jan 16, 20261.231.231.211.211.210.83%3,418
Jan 15, 20261.221.221.201.201.20-2,871
Jan 14, 20261.221.241.201.201.20-16,669
Jan 13, 20261.191.251.181.201.201.69%35,831
Jan 12, 20261.191.191.151.181.18-0.84%4,745
Jan 9, 20261.171.201.151.191.190.85%93,975
Jan 8, 20261.161.181.111.181.181.72%8,531
Jan 7, 20261.181.181.161.161.16-1.69%6,023
Jan 6, 20261.091.181.091.181.18-9,607
Jan 5, 20261.191.201.041.181.18-0.84%60,947
Jan 2, 20261.191.191.191.191.19-0.83%5,483
Dec 31, 20251.231.231.171.201.20-3.23%6,867
Dec 30, 20251.201.241.201.241.193.33%42,462
Dec 29, 20251.201.201.171.201.152.56%51,525
Dec 24, 20251.171.171.171.171.12-2,061
Dec 23, 20251.181.181.161.171.12-0.85%27,447
Dec 22, 20251.181.181.161.181.13-10,404
Dec 19, 20251.211.211.181.181.13-1.67%7,835
Dec 18, 20251.211.211.201.201.15-2,274
Dec 17, 20251.201.201.191.201.152.56%11,272
Dec 16, 20251.131.171.131.171.124.46%1,426
Dec 15, 20251.141.181.121.121.07-5.08%33,955
Dec 12, 20251.151.181.151.181.130.85%8,969
Dec 11, 20251.151.171.151.171.12-2,678
Dec 9, 20251.171.181.171.171.12-2,955
Dec 8, 20251.161.171.161.171.12-685
Dec 5, 20251.121.171.121.171.122.63%11,101
Dec 4, 20251.161.161.141.141.09-0.87%3,848
Dec 3, 20251.171.171.151.151.10-1.71%781
Dec 2, 20251.171.171.131.171.122.63%344,319
Dec 1, 20251.181.181.141.141.09-2.56%7,930
Nov 28, 20251.151.171.151.171.120.86%1,556
Nov 27, 20251.161.161.161.161.111.75%950
Nov 26, 20251.151.161.101.141.091.79%12,860
Nov 25, 20251.151.171.101.121.07-19,844
Nov 24, 20251.111.171.111.121.07-0.88%1,369
Nov 21, 20251.151.171.111.131.08-1.74%9,299
Nov 20, 20251.101.151.101.151.1022.34%10,092
Nov 19, 20251.181.180.940.940.90-16.07%56,843
Nov 18, 20251.111.121.111.121.070.90%13,150
Nov 17, 20251.111.111.111.111.06-0.89%307
Nov 14, 20251.141.151.121.121.07-0.88%9,040
Nov 13, 20251.151.151.121.131.08-1.74%10,012
Nov 12, 20251.121.151.101.151.105.50%17,228
Nov 11, 20251.081.091.061.091.040.93%2,405
Nov 10, 20251.091.091.071.081.04-5,400
Nov 7, 20251.081.081.081.081.04-1,460
Nov 6, 20251.091.091.041.081.043.85%14,641
Nov 5, 20251.041.041.041.041.00-2.80%1,017
Nov 4, 20251.051.071.051.071.031.90%3,205
Nov 3, 20251.121.121.011.051.01-7.08%6,360
Oct 31, 20251.101.131.071.131.0816.49%2,196
Oct 29, 20251.031.250.970.970.93-2.02%84,166
Oct 28, 20251.031.030.970.990.95-3.88%27,044
Oct 27, 20251.031.031.001.030.993.00%8,875
Oct 24, 20251.001.001.001.000.96-3.85%100
Oct 23, 20251.041.041.041.041.0013.04%1,017
Oct 22, 20251.041.040.920.920.88-11.54%30,897
Oct 21, 20251.041.041.041.041.004.00%2,242
Oct 20, 20251.091.090.991.000.96-8.26%9,295
Oct 17, 20251.091.091.091.091.049.00%100
Oct 16, 20251.091.091.001.000.96-15,971
Oct 15, 20251.101.101.001.000.96-7.41%5,168
Oct 14, 20251.071.101.071.081.048.00%7,783
Oct 10, 20251.121.130.991.000.96-9.09%63,547