Skip to main content
Alphamin Resources Corp. (TSXV:AFM)
Canada flag Canada · Delayed Price · Currency is CAD
1.260
-0.050 (-3.82%)
At close: Mar 6, 2026

Alphamin Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20261.301.351.251.261.26-3.82%1,473,417
Mar 5, 20261.391.401.291.311.31-6.43%1,491,955
Mar 4, 20261.531.531.391.401.40-9.68%1,134,427
Mar 3, 20261.401.551.341.551.550.65%2,346,582
Mar 2, 20261.581.591.501.541.54-1.91%1,774,492
Feb 27, 20261.421.581.391.571.579.03%3,973,074
Feb 26, 20261.411.451.401.441.441.41%678,126
Feb 25, 20261.441.451.401.421.420.71%980,300
Feb 24, 20261.341.411.341.411.415.22%1,129,156
Feb 23, 20261.381.391.301.341.34-2.90%1,173,998
Feb 20, 20261.301.381.281.381.389.52%1,253,262
Feb 19, 20261.251.281.241.261.260.80%236,231
Feb 18, 20261.261.281.251.251.250.81%216,949
Feb 17, 20261.261.261.201.241.24-1.59%948,816
Feb 13, 20261.241.261.211.261.261.61%2,033,988
Feb 12, 20261.331.331.231.241.24-5.34%1,107,469
Feb 11, 20261.301.331.301.311.312.34%624,430
Feb 10, 20261.331.331.281.281.28-3.76%659,278
Feb 9, 20261.341.351.311.331.333.10%540,688
Feb 6, 20261.281.331.271.291.292.38%1,109,804
Feb 5, 20261.341.351.251.261.26-5.97%956,007
Feb 4, 20261.391.401.341.341.34-3.60%1,370,600
Feb 3, 20261.291.391.281.391.3910.32%1,933,553
Feb 2, 20261.331.351.261.261.26-5.26%2,296,510
Jan 30, 20261.341.371.291.331.33-1.48%2,334,554
Jan 29, 20261.501.501.331.351.35-7.53%3,184,160
Jan 28, 20261.491.491.451.461.46-1,212,614
Jan 27, 20261.431.491.411.461.462.82%1,362,247
Jan 26, 20261.421.441.411.421.421.43%2,030,570
Jan 23, 20261.381.421.351.401.403.70%1,596,321
Jan 22, 20261.351.391.341.351.350.75%1,436,699
Jan 21, 20261.331.391.311.341.344.69%1,521,693
Jan 20, 20261.341.351.251.281.28-3.76%3,974,598
Jan 19, 20261.341.401.221.331.331.53%2,254,274
Jan 16, 20261.391.391.301.311.31-6.43%2,859,589
Jan 15, 20261.451.491.381.401.40-7.28%4,870,071
Jan 14, 20261.531.531.431.511.519.42%3,614,727
Jan 13, 20261.401.411.361.381.382.22%776,351
Jan 12, 20261.291.361.281.351.357.14%1,499,954
Jan 9, 20261.221.271.221.261.265.88%1,414,467
Jan 8, 20261.201.211.171.191.19-0.83%1,132,721
Jan 7, 20261.241.241.181.201.20-3.23%584,838
Jan 6, 20261.181.251.181.241.247.83%1,560,666
Jan 5, 20261.191.231.141.151.15-0.86%1,848,657
Jan 2, 20261.201.211.121.161.16-2.52%698,978
Dec 31, 20251.201.211.171.191.19-2.46%145,819
Dec 30, 20251.191.231.171.221.222.52%1,093,579
Dec 29, 20251.181.231.171.191.19-924,291
Dec 24, 20251.191.201.181.191.19-0.83%454,377
Dec 23, 20251.201.201.191.201.20-457,154
Dec 22, 20251.201.201.171.201.201.69%494,898
Dec 19, 20251.151.201.141.181.183.51%1,486,142
Dec 18, 20251.111.151.101.141.141.79%759,208
Dec 17, 20251.101.121.101.121.121.82%327,716
Dec 16, 20251.071.111.071.101.104.76%1,144,288
Dec 15, 20251.141.141.051.051.05-7.89%2,344,132
Dec 12, 20251.151.161.141.141.14-1,260,256
Dec 11, 20251.101.141.081.141.142.70%1,148,240
Dec 10, 20251.131.141.071.111.11-1.77%767,869
Dec 9, 20251.151.161.131.131.13-1.31%272,134
Dec 8, 20251.151.151.141.151.15-0.43%461,372
Dec 5, 20251.151.171.141.151.15-406,161
Dec 4, 20251.151.171.121.151.15-1,686,816
Dec 3, 20251.121.171.111.151.153.60%1,114,220
Dec 2, 20251.111.121.091.111.112.78%755,351
Dec 1, 20251.111.111.071.081.08-2.70%238,931
Nov 28, 20251.061.121.061.111.114.23%765,819
Nov 27, 20251.041.081.041.071.071.43%944,354
Nov 26, 20251.021.051.021.051.052.94%316,146
Nov 25, 20251.021.021.001.021.022.00%1,045,112
Nov 24, 20251.011.020.991.001.00-1,132,018
Nov 21, 20251.001.020.991.001.00-4.76%369,384
Nov 20, 20251.051.061.021.051.01-1,282,698
Nov 19, 20251.051.061.041.051.01-182,818
Nov 18, 20251.051.061.041.051.010.48%116,784
Nov 17, 20251.091.091.031.051.01-4.13%546,383
Nov 14, 20251.061.091.041.091.050.93%197,475
Nov 13, 20251.091.091.071.081.04-321,327
Nov 12, 20251.081.091.071.081.04-340,482
Nov 11, 20251.051.081.041.081.044.35%419,108
Nov 10, 20251.031.051.031.041.001.47%823,845
Nov 7, 20251.021.031.011.020.98-396,477
Nov 6, 20251.041.041.021.020.98-1.45%125,799
Nov 5, 20251.041.051.011.041.00-0.48%506,049
Nov 4, 20251.071.081.041.041.00-1.89%251,038
Nov 3, 20251.081.091.061.061.02-0.93%544,563
Oct 31, 20251.061.081.051.071.032.88%287,971
Oct 30, 20251.061.081.041.041.00-2.80%279,362
Oct 29, 20251.071.081.051.071.031.90%146,030
Oct 28, 20251.051.071.051.051.01-0.94%98,285
Oct 27, 20251.081.081.051.061.02-0.93%298,677
Oct 24, 20251.081.091.061.071.030.94%343,912
Oct 23, 20251.051.081.031.061.022.91%335,488
Oct 22, 20251.011.030.991.030.99-618,421
Oct 21, 20251.081.081.031.030.99-3.74%491,903
Oct 20, 20251.121.121.071.071.03-3.60%581,032
Oct 17, 20251.041.121.011.111.073.74%1,904,530
Oct 16, 20251.091.121.061.071.03-2.73%1,036,471
Oct 15, 20251.121.131.061.101.06-2.65%1,472,658
Oct 14, 20251.131.141.101.131.09-0.88%1,205,040