Skip to main content
Silver47 Exploration Corp. (TSXV:AGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.790
0.00 (0.00%)
At close: Mar 9, 2026

Silver47 Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.770.820.760.790.79-513,615
Mar 6, 20260.800.820.780.790.79-2.47%808,204
Mar 5, 20260.830.850.810.810.81-5.81%468,587
Mar 4, 20260.890.900.840.860.86-1.15%547,370
Mar 3, 20260.890.900.840.870.87-10.31%838,864
Mar 2, 20260.960.970.910.970.971.04%1,115,578
Feb 27, 20260.950.960.920.960.962.13%956,568
Feb 26, 20260.880.940.870.940.945.62%595,330
Feb 25, 20260.890.910.880.890.89-833,986
Feb 24, 20260.870.890.850.890.892.30%743,128
Feb 23, 20260.870.890.860.870.87-818,009
Feb 20, 20260.790.870.780.870.8710.13%1,237,306
Feb 19, 20260.750.790.740.790.793.95%887,119
Feb 18, 20260.830.830.740.760.76-1.94%1,184,196
Feb 17, 20260.770.800.750.780.78-3.73%1,009,976
Feb 13, 20260.790.810.780.810.814.55%1,117,673
Feb 12, 20260.880.880.770.770.77-12.50%1,857,419
Feb 11, 20260.900.920.860.880.881.15%1,478,769
Feb 10, 20260.850.890.840.870.872.35%1,083,945
Feb 9, 20260.850.870.840.850.851.19%1,601,702
Feb 6, 20260.820.840.800.840.846.33%875,022
Feb 5, 20260.810.830.770.790.79-9.20%2,049,980
Feb 4, 20260.950.950.850.870.87-5.43%1,153,582
Feb 3, 20260.890.950.880.920.928.24%1,181,529
Feb 2, 20260.880.900.840.850.85-5.56%1,718,737
Jan 30, 20260.870.920.850.900.90-5.26%1,934,592
Jan 29, 20261.011.020.910.950.95-5.47%2,004,178
Jan 28, 20261.031.040.971.011.01-3.37%1,205,820
Jan 27, 20260.991.040.951.041.044.00%1,546,412
Jan 26, 20261.091.130.981.001.00-5.66%4,218,866
Jan 23, 20261.081.111.041.061.06-2,620,144
Jan 22, 20261.001.081.001.061.067.07%3,981,696
Jan 21, 20261.001.010.950.990.991.02%1,758,030
Jan 20, 20261.001.000.960.980.98-1.01%1,461,824
Jan 19, 20260.981.000.960.990.993.13%1,388,969
Jan 16, 20260.950.980.900.960.96-2,709,909
Jan 15, 20260.960.990.940.960.96-2.04%1,096,859
Jan 14, 20260.960.990.910.980.985.38%8,269,439
Jan 13, 20261.071.070.920.930.93-12.26%6,033,312
Jan 12, 20261.051.071.031.061.064.95%2,274,088
Jan 9, 20261.031.051.001.011.01-1,468,119
Jan 8, 20261.021.020.981.011.01-1.94%659,103
Jan 7, 20261.071.071.001.031.03-3.74%1,145,857
Jan 6, 20261.081.091.051.071.073.88%1,916,758
Jan 5, 20261.081.111.031.031.03-1.90%1,525,325
Jan 2, 20261.061.080.991.051.050.96%3,276,817
Dec 31, 20251.061.081.021.041.04-11.86%5,594,213
Dec 30, 20251.201.341.141.181.180.85%5,633,185
Dec 29, 20251.181.191.111.171.17-0.85%2,262,529
Dec 24, 20251.101.191.041.181.187.27%1,194,745
Dec 23, 20251.101.101.031.101.100.92%1,073,939
Dec 22, 20251.051.101.051.091.096.86%1,202,656
Dec 19, 20250.971.030.971.021.026.25%1,120,610
Dec 18, 20251.001.010.950.960.96-5.88%688,351
Dec 17, 20250.991.060.961.021.027.37%1,081,295
Dec 16, 20250.980.980.930.950.95-3.06%547,240
Dec 15, 20251.011.010.960.980.982.08%691,956
Dec 12, 20251.061.060.960.960.96-6.34%1,270,843
Dec 11, 20251.031.041.001.031.032.50%1,153,591
Dec 10, 20250.961.020.941.001.005.26%858,968
Dec 9, 20250.860.960.840.950.9514.46%941,347
Dec 8, 20250.850.870.830.830.83-2.35%469,685
Dec 5, 20250.890.920.850.850.85-3.41%871,390
Dec 4, 20250.950.960.870.880.88-9.28%1,176,090
Dec 3, 20250.930.970.900.970.973.74%544,333
Dec 2, 20250.950.950.890.940.94-1.58%638,985
Dec 1, 20250.920.960.900.950.957.95%1,607,066
Nov 28, 20250.840.910.820.880.8810.00%1,634,158
Nov 27, 20250.790.810.770.800.801.27%235,014
Nov 26, 20250.740.790.720.790.799.72%949,690
Nov 25, 20250.710.730.690.720.722.86%560,160
Nov 24, 20250.690.730.690.700.701.45%701,293
Nov 21, 20250.690.710.680.690.69-545,443
Nov 20, 20250.720.740.680.690.69-5.48%401,496
Nov 19, 20250.730.740.710.730.732.82%429,149
Nov 18, 20250.700.730.700.710.71-247,262
Nov 17, 20250.730.750.690.710.71-2.74%492,808
Nov 14, 20250.730.750.700.730.73-3.95%523,905
Nov 13, 20250.840.840.750.760.76-8.98%603,717
Nov 12, 20250.770.840.750.840.848.44%1,173,200
Nov 11, 20250.800.800.730.770.77-1.28%374,127
Nov 10, 20250.770.790.750.780.784.00%821,600
Nov 7, 20250.670.760.660.750.7511.94%955,946
Nov 6, 20250.700.710.660.670.67-1.47%313,965
Nov 5, 20250.680.680.660.680.683.03%516,557
Nov 4, 20250.710.710.660.660.66-7.04%597,170
Nov 3, 20250.730.730.700.710.71-344,106
Oct 31, 20250.760.760.710.710.71-5.33%642,198
Oct 30, 20250.750.770.740.750.752.74%309,278
Oct 29, 20250.760.760.720.730.731.39%500,098
Oct 28, 20250.720.750.710.720.721.41%790,342
Oct 27, 20250.740.780.700.710.71-5.33%480,949
Oct 24, 20250.770.800.750.750.75-4.46%457,308
Oct 23, 20250.810.810.780.790.790.64%564,069
Oct 22, 20250.770.810.750.780.78-894,300
Oct 21, 20250.830.830.770.780.78-9.30%1,371,233
Oct 20, 20250.940.950.840.860.86-4.44%1,128,459
Oct 17, 20250.950.980.860.900.90-10.00%1,183,057
Oct 16, 20251.051.060.961.001.00-1.96%1,523,666
Oct 15, 20250.941.020.931.021.029.68%2,152,612