Skip to main content
Silver47 Exploration Corp. (TSXV:AGA)
Canada flag Canada · Delayed Price · Currency is CAD
0.850
-0.030 (-3.41%)
At close: Dec 5, 2025

Silver47 Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.890.920.850.850.85-3.41%871,390
Dec 4, 20250.950.960.870.880.88-9.28%1,176,090
Dec 3, 20250.930.970.900.970.973.74%544,333
Dec 2, 20250.950.950.890.940.94-1.58%638,985
Dec 1, 20250.920.960.900.950.957.95%1,607,066
Nov 28, 20250.840.910.820.880.8810.00%1,634,158
Nov 27, 20250.790.810.770.800.801.27%235,014
Nov 26, 20250.740.790.720.790.799.72%949,690
Nov 25, 20250.710.730.690.720.722.86%560,160
Nov 24, 20250.690.730.690.700.701.45%701,293
Nov 21, 20250.690.710.680.690.69-545,443
Nov 20, 20250.720.740.680.690.69-5.48%401,496
Nov 19, 20250.730.740.710.730.732.82%429,149
Nov 18, 20250.700.730.700.710.71-247,262
Nov 17, 20250.730.750.690.710.71-2.74%492,808
Nov 14, 20250.730.750.700.730.73-3.95%523,905
Nov 13, 20250.840.840.750.760.76-8.98%603,717
Nov 12, 20250.770.840.750.840.848.44%1,173,200
Nov 11, 20250.800.800.730.770.77-1.28%374,127
Nov 10, 20250.770.790.750.780.784.00%821,600
Nov 7, 20250.670.760.660.750.7511.94%955,946
Nov 6, 20250.700.710.660.670.67-1.47%313,965
Nov 5, 20250.680.680.660.680.683.03%516,557
Nov 4, 20250.710.710.660.660.66-7.04%597,170
Nov 3, 20250.730.730.700.710.71-344,106
Oct 31, 20250.760.760.710.710.71-5.33%642,198
Oct 30, 20250.750.770.740.750.752.74%309,278
Oct 29, 20250.760.760.720.730.731.39%500,098
Oct 28, 20250.720.750.710.720.721.41%790,342
Oct 27, 20250.740.780.700.710.71-5.33%480,949
Oct 24, 20250.770.800.750.750.75-4.46%457,308
Oct 23, 20250.810.810.780.790.790.64%564,069
Oct 22, 20250.770.810.750.780.78-894,300
Oct 21, 20250.830.830.770.780.78-9.30%1,371,233
Oct 20, 20250.940.950.840.860.86-4.44%1,128,459
Oct 17, 20250.950.980.860.900.90-10.00%1,183,057
Oct 16, 20251.051.060.961.001.00-1.96%1,523,666
Oct 15, 20250.941.020.931.021.029.68%2,152,612
Oct 14, 20250.920.970.910.930.934.49%2,035,372
Oct 10, 20250.870.900.860.890.895.95%931,893
Oct 9, 20250.940.940.840.840.84-7.69%1,872,720
Oct 8, 20250.900.930.900.910.913.41%1,185,702
Oct 7, 20250.910.910.850.880.88-2.22%724,839
Oct 6, 20250.900.920.880.900.903.45%946,934
Oct 3, 20250.910.930.850.870.87-1,462,194
Oct 2, 20250.950.950.840.870.87-4.40%1,478,311
Oct 1, 20250.941.000.910.910.913.41%1,962,249
Sep 30, 20250.910.930.850.880.88-5.38%1,257,008
Sep 29, 20250.950.960.880.930.934.49%2,576,367
Sep 26, 20250.780.920.780.890.8917.11%2,922,915
Sep 25, 20250.770.800.750.760.761.33%1,825,129
Sep 24, 20250.790.800.730.750.75-2.60%1,458,055
Sep 23, 20250.840.850.760.770.77-7.23%2,840,385
Sep 22, 20250.820.850.790.830.836.41%2,437,659
Sep 19, 20250.730.800.720.780.789.86%1,451,202
Sep 18, 20250.770.770.700.710.71-6.58%1,135,686
Sep 17, 20250.760.820.750.760.76-2,093,738
Sep 16, 20250.810.820.740.760.76-3,539,385
Sep 15, 20250.890.890.720.760.76-13.64%9,724,173
Sep 12, 20250.870.950.870.880.884.76%1,954,170
Sep 11, 20250.850.850.810.840.842.44%922,152
Sep 10, 20250.790.830.790.820.825.13%760,670
Sep 9, 20250.890.890.780.780.78-9.30%1,018,766
Sep 8, 20250.920.920.860.860.86-2.27%845,175
Sep 5, 20250.790.880.790.880.8814.29%2,032,232
Sep 4, 20250.820.820.760.770.77-7.23%1,240,211
Sep 3, 20250.800.850.770.830.836.41%1,491,079
Sep 2, 20250.770.780.750.780.786.85%1,864,369
Aug 29, 20250.710.760.690.730.732.82%2,468,195
Aug 28, 20250.710.730.690.710.712.90%1,162,649
Aug 27, 20250.700.710.670.690.69-1.43%3,040,133
Aug 26, 20250.670.700.640.700.70-9.09%2,172,830
Aug 25, 20250.800.800.760.770.77-3.75%657,532
Aug 22, 20250.720.810.720.800.8011.11%656,553
Aug 21, 20250.720.750.710.720.72-396,874
Aug 20, 20250.660.760.660.720.729.09%573,783
Aug 19, 20250.710.720.650.660.66-5.71%874,740
Aug 18, 20250.740.770.700.700.70-6.67%478,077
Aug 15, 20250.820.820.740.750.75-5.06%667,518
Aug 14, 20250.830.830.750.790.79-2.47%673,662
Aug 13, 20250.830.880.810.810.81-673,374
Aug 12, 20250.840.840.800.810.81-1.22%401,585
Aug 11, 20250.880.880.800.820.82-8.89%779,266
Aug 8, 20250.950.950.890.900.90-2.17%207,393
Aug 7, 20250.990.990.900.920.92-2.13%365,435
Aug 6, 20250.981.000.900.940.94-4.08%531,960
Aug 5, 20251.011.040.930.980.986.52%670,526
Aug 1, 20250.940.940.880.920.92-2.13%340,026
Jul 31, 20250.920.960.900.940.94-181,435
Jul 30, 20250.981.010.900.940.94-6.00%261,523
Jul 29, 20251.041.040.981.001.00-108,245
Jul 28, 20251.091.090.991.001.00-5.66%218,832
Jul 25, 20251.121.121.041.061.06-7.02%145,623
Jul 24, 20251.131.161.081.141.14-0.87%177,903
Jul 23, 20251.251.261.111.151.150.88%561,487
Jul 22, 20251.011.250.991.141.1416.33%516,945
Jul 21, 20250.960.980.900.980.9813.95%1,184,900
Jul 18, 20250.900.900.860.860.86-4.44%154,684
Jul 17, 20250.890.900.870.900.90-141,350
Jul 16, 20250.910.910.870.900.90-89,469