Skip to main content
Amaroq Ltd. (TSXV:AMRQ)
Canada flag Canada · Delayed Price · Currency is CAD
2.200
-0.090 (-3.93%)
At close: Feb 27, 2026

Amaroq Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20262.242.252.202.202.20-3.93%148,786
Feb 26, 20262.222.312.222.292.293.62%94,083
Feb 25, 20262.252.332.202.212.215.24%223,714
Feb 24, 20262.072.102.052.102.102.44%278,394
Feb 23, 20262.032.082.002.052.05-0.49%272,956
Feb 20, 20261.962.071.962.062.066.74%438,831
Feb 19, 20261.941.971.851.931.93-2.03%577,941
Feb 18, 20262.112.111.931.971.97-5.74%526,102
Feb 17, 20262.132.132.022.092.09-4.57%219,902
Feb 13, 20262.232.232.162.192.19-0.90%121,175
Feb 12, 20262.322.322.172.212.21-3.07%186,412
Feb 11, 20262.322.402.262.282.28-0.87%190,561
Feb 10, 20262.302.372.302.302.300.88%246,559
Feb 9, 20262.262.362.252.282.281.33%351,251
Feb 6, 20262.222.292.172.252.252.27%256,447
Feb 5, 20262.332.342.182.202.20-6.38%297,196
Feb 4, 20262.452.492.312.352.35-3.69%293,751
Feb 3, 20262.512.542.392.442.442.95%198,910
Feb 2, 20262.432.432.342.372.37-5.20%280,668
Jan 30, 20262.472.602.342.502.50-7.75%545,112
Jan 29, 20262.782.842.562.712.71-2.17%448,185
Jan 28, 20262.722.772.582.772.773.75%293,053
Jan 27, 20262.692.702.522.672.67-1.48%531,593
Jan 26, 20262.902.942.592.712.71-6.87%1,129,791
Jan 23, 20262.432.992.432.912.9119.26%1,697,614
Jan 22, 20262.322.482.312.442.444.27%1,201,184
Jan 21, 20262.312.382.252.342.340.86%1,032,167
Jan 20, 20262.302.412.222.322.322.20%1,074,747
Jan 19, 20262.372.402.242.272.27-6.20%573,361
Jan 16, 20262.212.482.182.422.4212.56%1,171,302
Jan 15, 20262.192.212.122.152.15-654,047
Jan 14, 20262.142.172.072.152.15-2.71%658,653
Jan 13, 20262.342.362.122.212.21-7.92%843,310
Jan 12, 20262.322.412.292.402.404.80%1,775,987
Jan 9, 20262.182.342.132.292.29-0.43%1,703,414
Jan 8, 20261.922.611.922.302.3019.17%1,311,747
Jan 7, 20261.942.001.881.931.93-332,542
Jan 6, 20261.971.981.901.931.93-5.85%149,333
Jan 5, 20262.032.112.012.052.051.49%164,105
Jan 2, 20262.032.031.992.022.02-0.49%31,755
Dec 31, 20251.982.041.982.032.031.50%50,005
Dec 30, 20251.992.001.972.002.002.56%28,786
Dec 29, 20251.981.991.901.951.95-4.41%136,386
Dec 24, 20251.942.041.942.042.046.25%47,067
Dec 23, 20251.801.941.781.921.927.87%66,601
Dec 22, 20251.821.821.781.781.78-1.11%52,741
Dec 19, 20251.801.821.781.801.802.27%28,422
Dec 18, 20251.861.881.761.761.76-4.86%65,975
Dec 17, 20251.781.871.781.851.856.94%67,850
Dec 16, 20251.861.861.721.731.73-6.99%162,567
Dec 15, 20251.821.871.811.861.863.33%35,633
Dec 12, 20251.771.821.771.801.803.45%101,774
Dec 11, 20251.731.751.721.741.742.96%61,180
Dec 10, 20251.751.751.691.691.69-0.59%68,554
Dec 9, 20251.751.751.701.701.70-2.86%17,197
Dec 8, 20251.781.781.751.751.75-1.69%25,564
Dec 5, 20251.731.781.701.781.784.09%23,556
Dec 4, 20251.711.711.661.711.713.01%37,312
Dec 3, 20251.691.701.641.661.66-35,469
Dec 2, 20251.651.681.621.661.66-55,286
Dec 1, 20251.691.691.641.661.66-2.92%23,488
Nov 28, 20251.711.711.691.711.71-3.93%179,266
Nov 27, 20251.751.791.751.781.781.14%20,111
Nov 26, 20251.771.781.761.761.76-25,569
Nov 25, 20251.731.801.731.761.764.14%60,569
Nov 24, 20251.731.731.681.691.69-0.59%10,096
Nov 21, 20251.711.711.651.701.70-1.16%22,950
Nov 20, 20251.751.751.701.721.721.18%52,148
Nov 19, 20251.701.741.661.701.701.19%162,326
Nov 18, 20251.661.721.651.681.680.60%138,417
Nov 17, 20251.801.801.661.671.67-4.57%46,723
Nov 14, 20251.701.751.701.751.753.55%41,929
Nov 13, 20251.771.801.691.691.69-3.98%640,595
Nov 12, 20251.691.781.681.761.762.33%171,505
Nov 11, 20251.701.821.681.721.726.83%51,884
Nov 10, 20251.681.681.611.611.61-1.23%67,211
Nov 7, 20251.501.641.501.631.6311.64%235,466
Nov 6, 20251.511.511.461.461.46-2.01%29,036
Nov 5, 20251.451.501.451.491.494.20%283,316
Nov 4, 20251.501.501.411.431.43-4.67%67,480
Nov 3, 20251.551.551.501.501.50-3.23%113,710
Oct 31, 20251.641.641.551.551.55-3.73%73,246
Oct 30, 20251.641.641.601.611.61-1.83%38,230
Oct 29, 20251.631.651.621.641.641.86%91,050
Oct 28, 20251.591.651.591.611.611.26%85,448
Oct 27, 20251.621.621.551.591.59-2.45%45,147
Oct 24, 20251.631.651.621.631.63-18,356
Oct 23, 20251.641.641.621.631.63-67,516
Oct 22, 20251.631.651.581.631.63-2.98%74,049
Oct 21, 20251.731.731.651.681.68-6.67%69,939
Oct 20, 20251.821.851.781.801.80-43,760
Oct 17, 20251.781.851.761.801.80-2.70%88,293
Oct 16, 20251.891.891.821.851.85-134,123
Oct 15, 20251.891.891.841.851.85-1.60%230,664
Oct 14, 20251.791.921.761.881.8811.90%520,844
Oct 10, 20251.771.771.681.681.68-4.55%102,932
Oct 9, 20251.751.811.721.761.763.53%253,147
Oct 8, 20251.621.741.621.701.706.25%228,721
Oct 7, 20251.611.611.581.601.601.91%57,156
Oct 6, 20251.591.651.531.571.576.80%58,506