Skip to main content
Azucar Minerals Ltd. (TSXV:AMZ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Mar 9, 2026, 9:30 AM EST

Azucar Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.070.070.070.070.07-2,179
Mar 4, 20260.070.070.070.070.07-3,000
Mar 3, 20260.070.070.070.070.07-13.33%8,291
Mar 2, 20260.070.080.070.080.0815.38%15,200
Feb 27, 20260.070.070.070.070.07-12,000
Feb 25, 20260.060.070.060.070.07-7.14%15,499
Feb 23, 20260.070.070.070.070.077.69%2,647
Feb 20, 20260.070.070.070.070.07-1,000
Feb 19, 20260.070.070.060.070.07-17,091
Feb 18, 20260.070.070.070.070.07-7.14%65,000
Feb 17, 20260.070.070.070.070.07-3,000
Feb 13, 20260.070.070.070.070.077.69%101,000
Feb 12, 20260.070.070.070.070.07-7.14%28,000
Feb 10, 20260.070.070.070.070.07-11,000
Feb 9, 20260.070.070.070.070.07-6.67%6,000
Feb 6, 20260.080.080.080.080.087.14%10,000
Feb 5, 20260.070.070.070.070.07-78,000
Feb 4, 20260.070.070.070.070.07-6.67%2,216
Feb 3, 20260.080.080.080.080.08-12,400
Feb 2, 20260.080.080.080.080.08-10,500
Jan 30, 20260.070.080.070.080.08-16,700
Jan 29, 20260.080.080.080.080.087.14%40,000
Jan 28, 20260.070.070.070.070.07-12.50%31,943
Jan 27, 20260.080.090.080.080.0814.29%70,000
Jan 26, 20260.080.080.070.070.07-6.67%79,330
Jan 23, 20260.080.090.080.080.087.14%133,375
Jan 22, 20260.070.070.070.070.07-6.67%12,500
Jan 21, 20260.080.080.080.080.08-6.25%79,601
Jan 20, 20260.070.080.060.080.0814.29%199,045
Jan 19, 20260.060.070.060.070.0727.27%52,400
Jan 16, 20260.050.060.050.060.0610.00%23,000
Jan 12, 20260.050.050.050.050.05-9.09%12,100
Jan 9, 20260.060.060.060.060.06-4,100
Jan 8, 20260.060.060.050.060.06-230,461
Jan 7, 20260.050.060.050.060.0610.00%34,361
Jan 6, 20260.060.060.050.050.05-52,000
Jan 5, 20260.050.050.050.050.05-9.09%17,180
Dec 31, 20250.050.060.040.060.0622.22%198,240
Dec 30, 20250.050.050.050.050.05-3,000
Dec 29, 20250.050.050.050.050.05-33,067
Dec 23, 20250.050.050.050.050.05-12,000
Dec 22, 20250.050.050.050.050.05-10.00%45,580
Dec 18, 20250.050.050.050.050.05-5,000
Dec 17, 20250.050.050.050.050.05-2,000
Dec 16, 20250.050.050.050.050.05-1,400
Dec 15, 20250.050.050.050.050.05-3,000
Dec 12, 20250.050.050.050.050.05-9.09%146,180
Dec 11, 20250.060.060.060.060.06-66,600
Dec 10, 20250.060.060.060.060.06-7,000
Dec 9, 20250.060.060.060.060.06-8.33%6,000
Dec 8, 20250.060.060.060.060.06-133,524
Dec 5, 20250.060.060.060.060.06-7.69%18,601
Dec 4, 20250.070.070.070.070.07-7.14%77,820
Dec 3, 20250.070.070.070.070.07-6.67%12,032
Dec 2, 20250.080.080.070.080.0825.00%45,000
Dec 1, 20250.050.060.050.060.0633.33%50,330
Nov 28, 20250.050.050.050.050.05-18.18%28,000
Nov 26, 20250.050.060.050.060.06-12,000
Nov 25, 20250.060.060.060.060.06-8,000
Nov 24, 20250.050.060.050.060.06-20,367
Nov 21, 20250.050.060.050.060.0622.22%17,500
Nov 20, 20250.060.060.050.050.05-18.18%53,520
Nov 18, 20250.050.060.050.060.0622.22%33,000
Nov 14, 20250.050.050.050.050.05-35,100
Nov 13, 20250.050.050.050.050.05-121,002
Nov 12, 20250.050.050.050.050.05-228,002
Nov 11, 20250.060.060.040.050.05-35.71%1,112,160
Nov 6, 20250.070.070.070.070.07-6.67%7,150
Nov 5, 20250.070.080.070.080.087.14%10,957
Nov 3, 20250.070.070.070.070.07-6.67%20,035
Oct 31, 20250.080.080.080.080.087.14%2,600
Oct 30, 20250.070.070.070.070.07-5,003
Oct 29, 20250.070.070.070.070.07-3,144
Oct 28, 20250.070.070.070.070.07-4,395
Oct 27, 20250.080.080.070.070.07-145,000
Oct 23, 20250.070.070.070.070.077.69%15,000
Oct 22, 20250.080.080.070.070.07-13.33%55,020
Oct 21, 20250.070.080.070.080.087.14%42,367
Oct 20, 20250.070.070.070.070.07-22,720
Oct 17, 20250.070.070.070.070.07-4,500
Oct 16, 20250.070.070.070.070.07-6.67%33,200
Oct 15, 20250.080.080.080.080.08-6.25%9,000
Oct 14, 20250.080.090.080.080.08-15.79%106,336
Oct 10, 20250.080.100.080.100.10-5.00%32,500
Oct 9, 20250.100.100.100.100.10-34,803
Oct 8, 20250.090.100.090.100.1011.11%109,760
Oct 7, 20250.090.090.090.090.09-5.26%92,120
Oct 6, 20250.080.100.080.100.1011.76%63,300
Oct 3, 20250.080.100.080.090.0913.33%189,698
Oct 2, 20250.070.080.070.080.0825.00%13,000
Oct 1, 20250.060.060.060.060.06-5,500
Sep 29, 20250.070.070.060.060.06-44,000
Sep 26, 20250.070.070.060.060.06-14.29%51,815
Sep 25, 20250.070.070.070.070.07-5,000
Sep 24, 20250.070.070.070.070.07-18,000
Sep 23, 20250.060.080.050.070.0716.67%136,347
Sep 22, 20250.060.060.050.060.06-25.00%85,329
Sep 17, 20250.080.080.080.080.0814.29%7,000
Sep 16, 20250.070.070.070.070.07-88,000
Sep 15, 20250.070.070.070.070.07-10,104