Skip to main content
Aurion Resources Ltd. (TSXV:AU)
Canada flag Canada · Delayed Price · Currency is CAD
1.770
-0.020 (-1.12%)
At close: Feb 27, 2026

Aurion Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20261.791.791.741.771.77-1.12%270,947
Feb 26, 20261.721.801.711.791.793.47%61,598
Feb 25, 20261.671.741.671.731.731.17%73,151
Feb 24, 20261.751.761.681.711.71-2.84%108,351
Feb 23, 20261.721.781.721.761.762.33%87,051
Feb 20, 20261.681.721.671.721.721.78%33,800
Feb 19, 20261.651.691.611.691.691.81%79,705
Feb 18, 20261.621.711.621.661.662.47%85,281
Feb 17, 20261.641.651.581.621.62-113,490
Feb 13, 20261.571.621.571.621.623.18%21,252
Feb 12, 20261.651.671.571.571.57-6.55%102,957
Feb 11, 20261.641.701.631.681.681.20%20,830
Feb 10, 20261.701.701.601.661.66-3.49%100,230
Feb 9, 20261.701.781.671.721.723.61%145,051
Feb 6, 20261.631.741.631.661.664.73%231,817
Feb 5, 20261.621.621.581.591.59-2.76%116,488
Feb 4, 20261.521.631.521.631.638.67%217,942
Feb 3, 20261.531.571.481.501.500.33%237,134
Feb 2, 20261.451.511.451.501.503.10%108,543
Jan 30, 20261.571.571.451.451.45-6.45%173,817
Jan 29, 20261.591.611.521.551.55-0.64%535,792
Jan 28, 20261.531.591.531.561.561.96%258,836
Jan 27, 20261.571.571.501.531.53-1.29%325,584
Jan 26, 20261.521.591.501.551.553.33%200,691
Jan 23, 20261.591.601.491.501.50-5.06%112,894
Jan 22, 20261.541.611.531.581.582.60%121,498
Jan 21, 20261.481.541.461.541.544.05%104,425
Jan 20, 20261.421.491.381.481.482.78%129,895
Jan 19, 20261.391.471.391.441.445.11%234,168
Jan 16, 20261.381.411.321.371.37-1.44%192,296
Jan 15, 20261.391.421.351.391.39-2.80%107,274
Jan 14, 20261.381.431.361.431.433.62%174,674
Jan 13, 20261.461.461.371.381.38-6.76%73,970
Jan 12, 20261.441.551.421.481.482.78%429,742
Jan 9, 20261.421.441.421.441.441.41%183,205
Jan 8, 20261.421.421.351.421.42-321,765
Jan 7, 20261.501.501.401.421.42-5.33%122,993
Jan 6, 20261.431.511.421.501.507.14%137,464
Jan 5, 20261.411.431.401.401.402.19%61,878
Jan 2, 20261.371.391.341.371.371.48%67,407
Dec 31, 20251.401.431.351.351.35-3.57%277,374
Dec 30, 20251.381.411.321.401.409.37%89,271
Dec 29, 20251.501.501.281.281.28-7.25%202,675
Dec 24, 20251.461.471.381.381.38-4.83%61,800
Dec 23, 20251.421.491.341.451.452.84%291,304
Dec 22, 20251.451.491.351.411.41-2.76%163,968
Dec 19, 20251.271.451.241.451.459.02%244,790
Dec 18, 20251.211.331.191.331.3310.83%158,323
Dec 17, 20251.191.201.171.201.202.56%57,185
Dec 16, 20251.161.181.161.171.171.74%46,913
Dec 15, 20251.121.161.121.151.151.77%32,925
Dec 12, 20251.171.191.131.131.13-2.59%485,209
Dec 11, 20251.131.191.131.161.163.57%302,560
Dec 10, 20251.091.131.061.121.123.70%129,670
Dec 9, 20251.081.091.051.081.08-58,625
Dec 8, 20251.131.131.081.081.08-6.09%91,021
Dec 5, 20251.141.151.121.151.151.32%86,211
Dec 4, 20251.111.141.111.141.143.18%20,400
Dec 3, 20251.071.101.071.101.102.80%94,850
Dec 2, 20251.091.091.071.071.07-2.73%21,100
Dec 1, 20251.101.101.101.101.10-0.90%15,300
Nov 28, 20251.081.111.071.111.112.78%146,692
Nov 27, 20251.101.101.071.081.08-1.82%159,600
Nov 26, 20251.021.101.021.101.104.76%108,440
Nov 25, 20251.021.051.011.051.051.94%19,060
Nov 24, 20251.001.041.001.031.030.98%22,486
Nov 21, 20251.011.021.011.021.02-1.92%40,450
Nov 20, 20251.041.041.021.041.04-20,973
Nov 19, 20251.031.041.021.041.04-0.95%11,100
Nov 18, 20251.001.051.001.051.053.96%12,368
Nov 17, 20251.041.041.001.011.011.00%25,525
Nov 14, 20251.051.071.001.001.00-6.54%130,055
Nov 13, 20251.111.111.061.071.07-2.73%45,677
Nov 12, 20251.071.111.061.101.103.77%140,901
Nov 11, 20251.051.061.051.061.06-45,600
Nov 10, 20251.031.061.001.061.063.92%103,920
Nov 7, 20251.051.051.021.021.02-0.97%75,650
Nov 6, 20251.031.041.031.031.03-0.96%10,100
Nov 5, 20251.011.041.001.041.041.96%10,544
Nov 4, 20251.041.041.001.021.02-1.92%56,337
Nov 3, 20251.051.051.021.041.04-21,575
Oct 31, 20251.051.051.041.041.04-10,400
Oct 30, 20251.051.051.011.041.042.97%41,575
Oct 29, 20251.021.031.001.011.011.00%91,602
Oct 28, 20251.021.020.981.001.00-1.96%140,781
Oct 27, 20251.031.040.981.021.02-0.97%152,584
Oct 24, 20251.051.050.991.031.03-0.96%173,800
Oct 23, 20251.091.091.011.041.045.05%92,321
Oct 22, 20250.980.990.960.990.99-72,051
Oct 21, 20251.051.050.990.990.99-7.48%161,300
Oct 20, 20251.061.081.061.071.070.94%148,650
Oct 17, 20251.091.111.061.061.06-2.75%142,208
Oct 16, 20251.141.141.061.091.09-4.39%103,025
Oct 15, 20251.151.151.111.141.14-0.87%103,499
Oct 14, 20251.091.181.081.151.154.55%117,200
Oct 10, 20251.151.161.081.101.100.92%88,337
Oct 9, 20251.141.141.091.091.09-5.22%113,941
Oct 8, 20251.131.181.121.151.15-80,465
Oct 7, 20251.151.151.141.151.15-7,534
Oct 6, 20251.111.171.111.151.155.50%34,075