Skip to main content
Aurion Resources Ltd. (TSXV:AU)
Canada flag Canada · Delayed Price · Currency is CAD
1.150
+0.015 (1.32%)
At close: Dec 5, 2025

Aurion Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251.141.151.121.12--1.32%84,611
Dec 4, 20251.111.141.111.141.143.18%20,400
Dec 3, 20251.071.101.071.101.102.80%94,850
Dec 2, 20251.091.091.071.071.07-2.73%21,100
Dec 1, 20251.101.101.101.101.10-0.90%15,300
Nov 28, 20251.081.111.071.111.112.78%146,692
Nov 27, 20251.101.101.071.081.08-1.82%159,600
Nov 26, 20251.021.101.021.101.104.76%108,440
Nov 25, 20251.021.051.011.051.051.94%19,060
Nov 24, 20251.001.041.001.031.030.98%22,486
Nov 21, 20251.011.021.011.021.02-1.92%40,450
Nov 20, 20251.041.041.021.041.04-20,973
Nov 19, 20251.031.041.021.041.04-0.95%11,100
Nov 18, 20251.001.051.001.051.053.96%12,368
Nov 17, 20251.041.041.001.011.011.00%25,525
Nov 14, 20251.051.071.001.001.00-6.54%130,055
Nov 13, 20251.111.111.061.071.07-2.73%45,677
Nov 12, 20251.071.111.061.101.103.77%140,901
Nov 11, 20251.051.061.051.061.06-45,600
Nov 10, 20251.031.061.001.061.063.92%103,920
Nov 7, 20251.051.051.021.021.02-0.97%75,650
Nov 6, 20251.031.041.031.031.03-0.96%10,100
Nov 5, 20251.011.041.001.041.041.96%10,544
Nov 4, 20251.041.041.001.021.02-1.92%56,337
Nov 3, 20251.051.051.021.041.04-21,575
Oct 31, 20251.051.051.041.041.04-10,400
Oct 30, 20251.051.051.011.041.042.97%41,575
Oct 29, 20251.021.031.001.011.011.00%91,602
Oct 28, 20251.021.020.981.001.00-1.96%140,781
Oct 27, 20251.031.040.981.021.02-0.97%152,584
Oct 24, 20251.051.050.991.031.03-0.96%173,800
Oct 23, 20251.091.091.011.041.045.05%92,321
Oct 22, 20250.980.990.960.990.99-72,051
Oct 21, 20251.051.050.990.990.99-7.48%161,300
Oct 20, 20251.061.081.061.071.070.94%148,650
Oct 17, 20251.091.111.061.061.06-2.75%142,208
Oct 16, 20251.141.141.061.091.09-4.39%103,025
Oct 15, 20251.151.151.111.141.14-0.87%103,499
Oct 14, 20251.091.181.081.151.154.55%117,200
Oct 10, 20251.151.161.081.101.100.92%88,337
Oct 9, 20251.141.141.091.091.09-5.22%113,941
Oct 8, 20251.131.181.121.151.15-80,465
Oct 7, 20251.151.151.141.151.15-7,534
Oct 6, 20251.111.171.111.151.155.50%34,075
Oct 3, 20251.091.111.081.091.091.87%121,700
Oct 2, 20251.101.141.051.071.07-3.60%117,772
Oct 1, 20251.141.161.101.111.11-2.63%96,230
Sep 30, 20251.141.151.081.141.140.88%95,055
Sep 29, 20251.161.221.131.131.13-180,169
Sep 26, 20251.171.181.131.131.13-2.59%19,651
Sep 25, 20251.151.161.121.161.16-12,659
Sep 24, 20251.131.171.091.161.160.87%140,493
Sep 23, 20251.101.181.091.151.159.52%317,551
Sep 22, 20251.031.071.031.051.05-1.87%37,016
Sep 19, 20251.011.081.011.071.075.94%37,200
Sep 18, 20251.031.051.011.011.01-1.94%42,904
Sep 17, 20251.031.051.011.031.03-47,400
Sep 16, 20251.031.031.011.031.031.98%31,302
Sep 15, 20251.061.091.011.011.01-4.72%12,800
Sep 12, 20251.001.101.001.061.062.91%243,710
Sep 11, 20251.011.040.991.031.031.98%85,033
Sep 10, 20250.981.010.981.011.013.06%34,513
Sep 9, 20250.991.010.950.980.98-2.00%152,464
Sep 8, 20251.051.051.001.001.00-4.76%70,898
Sep 5, 20251.001.080.991.051.055.00%147,726
Sep 4, 20251.031.030.981.001.00-4.76%62,000
Sep 3, 20251.131.131.011.051.05-4.55%60,945
Sep 2, 20250.961.100.941.101.1015.79%166,566
Aug 29, 20250.930.950.930.950.953.26%22,762
Aug 28, 20250.930.930.900.920.923.37%30,117
Aug 27, 20250.910.940.880.890.89-4.30%391,594
Aug 26, 20250.880.940.880.930.939.41%173,800
Aug 25, 20250.840.850.840.850.85-82,490
Aug 22, 20250.830.850.830.850.852.41%41,172
Aug 21, 20250.830.840.830.830.83-1.19%8,500
Aug 20, 20250.810.840.810.840.842.44%4,100
Aug 19, 20250.870.870.820.820.82-3.53%16,500
Aug 18, 20250.820.850.820.850.853.66%49,970
Aug 15, 20250.840.840.820.820.82-22,550
Aug 14, 20250.820.820.820.820.82-900
Aug 13, 20250.860.860.820.820.82-2.38%46,904
Aug 12, 20250.840.850.820.840.842.44%82,120
Aug 11, 20250.790.830.790.820.822.50%42,978
Aug 8, 20250.800.800.800.800.80-1.23%11,973
Aug 7, 20250.790.810.790.810.812.53%15,200
Aug 6, 20250.810.810.790.790.79-32,809
Aug 5, 20250.790.810.790.790.79-1.25%43,651
Aug 1, 20250.790.800.790.800.801.27%29,800
Jul 31, 20250.800.800.780.790.79-1.25%61,000
Jul 30, 20250.810.810.800.800.80-20,050
Jul 29, 20250.820.820.800.800.80-8.05%7,694
Jul 28, 20250.860.870.850.870.87-11,200
Jul 25, 20250.840.900.840.870.872.35%27,950
Jul 24, 20250.850.850.850.850.85-9,350
Jul 23, 20250.850.860.850.850.85-42,955
Jul 22, 20250.790.850.790.850.856.25%128,033
Jul 21, 20250.770.810.770.800.805.26%110,800
Jul 18, 20250.740.760.740.760.762.70%71,800
Jul 17, 20250.740.760.730.740.74-6.33%28,000
Jul 16, 20250.750.790.750.790.793.95%11,683