Golden Sky Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.32	0.34	0.32	0.34	0.34	6.35%	10,500
Mar 5, 2026	0.34	0.34	0.32	0.32	0.32	-10.00%	22,600
Mar 4, 2026	0.36	0.36	0.35	0.35	0.35	9.37%	2,500
Mar 3, 2026	0.32	0.32	0.32	0.32	0.32	-4.48%	20,500
Mar 2, 2026	0.34	0.34	0.33	0.34	0.34	-	35,394
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	1.52%	5,906
Feb 26, 2026	0.33	0.34	0.33	0.33	0.33	-	23,192
Feb 25, 2026	0.34	0.34	0.33	0.33	0.33	1.54%	10,000
Feb 24, 2026	0.33	0.34	0.33	0.33	0.33	1.56%	41,500
Feb 23, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	7,650
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	25,000
Feb 19, 2026	0.32	0.32	0.31	0.32	0.32	1.59%	17,590
Feb 18, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	6,000
Feb 17, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	18,654
Feb 13, 2026	0.32	0.33	0.31	0.33	0.33	1.56%	28,642
Feb 12, 2026	0.34	0.34	0.32	0.32	0.32	-1.54%	16,486
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	-	7,000
Feb 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	48,477
Feb 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	4,500
Feb 5, 2026	0.34	0.34	0.33	0.34	0.34	3.08%	14,924
Feb 4, 2026	0.35	0.35	0.33	0.33	0.33	-1.52%	34,686
Feb 3, 2026	0.34	0.34	0.32	0.33	0.33	-1.49%	65,800
Feb 2, 2026	0.35	0.35	0.34	0.34	0.34	-4.29%	20,341
Jan 30, 2026	0.37	0.38	0.35	0.35	0.35	-	77,000
Jan 29, 2026	0.35	0.36	0.35	0.35	0.35	-	23,500
Jan 28, 2026	0.36	0.36	0.35	0.35	0.35	-	21,000
Jan 27, 2026	0.38	0.38	0.34	0.35	0.35	-	21,690
Jan 26, 2026	0.38	0.39	0.35	0.35	0.35	-	43,557
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	550
Jan 22, 2026	0.39	0.39	0.34	0.37	0.37	2.78%	97,230
Jan 21, 2026	0.33	0.39	0.33	0.36	0.36	2.86%	37,510
Jan 20, 2026	0.33	0.35	0.33	0.35	0.35	7.69%	73,402
Jan 19, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	19,547
Jan 16, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	11,570
Jan 15, 2026	0.32	0.32	0.31	0.31	0.31	-4.62%	2,010
Jan 14, 2026	0.32	0.33	0.32	0.33	0.33	4.84%	9,000
Jan 12, 2026	0.33	0.33	0.31	0.31	0.31	-3.13%	45,168
Jan 9, 2026	0.32	0.33	0.32	0.32	0.32	1.59%	21,500
Jan 8, 2026	0.36	0.36	0.32	0.32	0.32	-12.50%	55,500
Jan 7, 2026	0.30	0.37	0.29	0.36	0.36	12.50%	109,671
Jan 6, 2026	0.30	0.32	0.28	0.32	0.32	4.92%	43,504
Jan 5, 2026	0.30	0.31	0.28	0.31	0.31	3.39%	173,405
Jan 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	12,105
Dec 31, 2025	0.30	0.30	0.30	0.30	0.30	1.69%	25,166
Dec 30, 2025	0.30	0.30	0.27	0.30	0.30	1.72%	91,605
Dec 29, 2025	0.30	0.30	0.29	0.29	0.29	-3.33%	19,500
Dec 24, 2025	0.30	0.30	0.30	0.30	0.30	-	31,000
Dec 23, 2025	0.30	0.31	0.28	0.30	0.30	3.45%	116,800
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	5.45%	23,185
Dec 19, 2025	0.28	0.29	0.28	0.28	0.28	-1.79%	29,147
Dec 18, 2025	0.32	0.32	0.28	0.28	0.28	-11.11%	136,705
Dec 17, 2025	0.30	0.33	0.28	0.32	0.32	5.00%	109,900
Dec 16, 2025	0.33	0.33	0.30	0.30	0.30	-4.76%	127,500
Dec 15, 2025	0.32	0.32	0.32	0.32	0.32	-5.97%	15,505
Dec 12, 2025	0.35	0.35	0.33	0.34	0.34	4.69%	43,598
Dec 11, 2025	0.33	0.34	0.32	0.32	0.32	-1.54%	35,200
Dec 10, 2025	0.33	0.33	0.31	0.33	0.33	1.56%	83,750
Dec 9, 2025	0.35	0.35	0.32	0.32	0.32	-7.25%	43,492
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-1.43%	41,500
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-2.78%	32,500
Dec 4, 2025	0.35	0.36	0.35	0.36	0.36	-	32,893
Dec 3, 2025	0.36	0.36	0.36	0.36	0.36	2.86%	9,500
Dec 2, 2025	0.36	0.36	0.35	0.35	0.35	-6.67%	20,500
Dec 1, 2025	0.35	0.38	0.35	0.38	0.38	7.14%	14,481
Nov 28, 2025	0.34	0.36	0.34	0.35	0.35	6.06%	25,153
Nov 26, 2025	0.34	0.35	0.33	0.33	0.33	-4.35%	42,500
Nov 25, 2025	0.34	0.35	0.33	0.35	0.35	-	23,503
Nov 24, 2025	0.35	0.35	0.33	0.35	0.35	1.47%	33,920
Nov 21, 2025	0.34	0.35	0.32	0.34	0.34	-5.56%	69,980
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-	10,000
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	-	3,952
Nov 18, 2025	0.38	0.38	0.36	0.36	0.36	-	8,000
Nov 17, 2025	0.40	0.40	0.36	0.36	0.36	1.41%	8,415
Nov 14, 2025	0.42	0.42	0.36	0.36	0.36	-14.46%	19,000
Nov 13, 2025	0.43	0.43	0.42	0.42	0.42	-	3,219
Nov 12, 2025	0.42	0.43	0.42	0.42	0.42	-3.49%	13,826
Nov 11, 2025	0.43	0.43	0.37	0.43	0.43	-5.49%	80,700
Nov 10, 2025	0.48	0.48	0.44	0.46	0.46	3.41%	49,302
Nov 7, 2025	0.42	0.47	0.42	0.44	0.44	4.76%	88,075
Nov 6, 2025	0.42	0.44	0.40	0.42	0.42	10.53%	69,050
Nov 5, 2025	0.37	0.45	0.37	0.38	0.38	8.57%	140,500
Nov 4, 2025	0.34	0.35	0.34	0.35	0.35	6.06%	35,475
Nov 3, 2025	0.31	0.37	0.27	0.33	0.33	4.76%	176,267
Oct 29, 2025	0.32	0.32	0.32	0.32	0.32	-4.55%	21,000
Oct 28, 2025	0.33	0.33	0.33	0.33	0.33	4.76%	25,000
Oct 27, 2025	0.32	0.34	0.32	0.32	0.32	-	33,936
Oct 24, 2025	0.32	0.32	0.32	0.32	0.32	-1.56%	35,000
Oct 23, 2025	0.33	0.33	0.32	0.32	0.32	-3.03%	41,336
Oct 22, 2025	0.38	0.38	0.33	0.33	0.33	-7.04%	54,000
Oct 21, 2025	0.35	0.38	0.35	0.36	0.36	2.90%	69,685
Oct 20, 2025	0.32	0.35	0.32	0.35	0.35	4.55%	18,500
Oct 17, 2025	0.35	0.35	0.31	0.33	0.33	-7.04%	102,125
Oct 16, 2025	0.36	0.37	0.35	0.36	0.36	2.90%	25,500
Oct 15, 2025	0.33	0.36	0.33	0.35	0.35	2.99%	23,549
Oct 14, 2025	0.34	0.35	0.34	0.34	0.34	-	16,521
Oct 10, 2025	0.35	0.37	0.34	0.34	0.34	-4.29%	68,714
Oct 9, 2025	0.35	0.36	0.31	0.35	0.35	-	143,950
Oct 8, 2025	0.35	0.36	0.34	0.35	0.35	2.94%	46,183
Oct 7, 2025	0.37	0.37	0.34	0.34	0.34	-5.56%	94,681
Oct 6, 2025	0.37	0.37	0.36	0.36	0.36	5.88%	40,500